34.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.55 | 24.57 | 24.25 | 24.31 | 42.3K |
| 09:35 | 24.31 | 24.44 | 24.31 | 24.37 | 28.9K |
| 09:40 | 24.38 | 24.43 | 24.36 | 24.36 | 22.6K |
| 09:45 | 24.38 | 24.43 | 24.36 | 24.43 | 26.5K |
| 09:50 | 24.42 | 24.56 | 24.38 | 24.45 | 40.6K |
| 09:55 | 24.41 | 24.43 | 24.37 | 24.40 | 14.8K |
| 10:00 | 24.43 | 24.52 | 24.43 | 24.48 | 143.7K |
| 10:05 | 24.52 | 24.53 | 24.48 | 24.53 | 20.5K |
| 10:10 | 24.53 | 24.59 | 24.50 | 24.59 | 24.6K |
| 10:15 | 24.59 | 24.59 | 24.54 | 24.54 | 31.0K |
| 10:20 | 24.54 | 24.57 | 24.46 | 24.52 | 28.8K |
| 10:25 | 24.54 | 24.58 | 24.50 | 24.58 | 15.7K |
| 10:30 | 24.59 | 24.59 | 24.53 | 24.54 | 21.0K |
| 10:35 | 24.53 | 24.59 | 24.52 | 24.57 | 12.8K |
| 10:40 | 24.55 | 24.58 | 24.55 | 24.57 | 10.1K |
| 10:45 | 24.57 | 24.69 | 24.48 | 24.69 | 85.1K |
| 10:50 | 24.69 | 24.75 | 24.66 | 24.72 | 45.1K |
| 10:55 | 24.75 | 24.78 | 24.69 | 24.77 | 58.4K |
| 11:00 | 24.78 | 24.84 | 24.74 | 24.80 | 94.9K |
| 11:05 | 24.82 | 24.82 | 24.75 | 24.79 | 21.1K |
| 11:10 | 24.79 | 24.79 | 24.74 | 24.79 | 20.4K |
| 11:15 | 24.79 | 24.83 | 24.77 | 24.79 | 22.7K |
| 11:20 | 24.75 | 24.82 | 24.75 | 24.81 | 23.2K |
| 11:25 | 24.81 | 25.09 | 24.80 | 24.95 | 188.6K |
| 13:00 | 24.92 | 24.95 | 24.86 | 24.88 | 31.1K |
| 13:05 | 24.88 | 24.94 | 24.86 | 24.94 | 42.7K |
| 13:10 | 24.96 | 25.02 | 24.89 | 25.02 | 40.8K |
| 13:15 | 25.00 | 25.07 | 24.97 | 25.04 | 47.9K |
| 13:20 | 25.05 | 25.25 | 25.05 | 25.16 | 103.1K |
| 13:25 | 25.15 | 25.18 | 25.08 | 25.12 | 27.2K |
| 13:30 | 25.13 | 25.14 | 25.08 | 25.14 | 24.8K |
| 13:35 | 25.14 | 25.15 | 25.09 | 25.09 | 13.1K |
| 13:40 | 25.08 | 25.18 | 25.08 | 25.18 | 90.0K |
| 13:45 | 25.18 | 25.18 | 25.15 | 25.15 | 38.1K |
| 13:50 | 25.16 | 25.18 | 25.16 | 25.16 | 56.9K |
| 13:55 | 25.16 | 25.25 | 25.09 | 25.24 | 93.2K |
| 14:00 | 25.24 | 25.27 | 25.16 | 25.20 | 56.3K |
| 14:05 | 25.20 | 25.22 | 25.16 | 25.16 | 11.8K |
| 14:10 | 25.15 | 25.19 | 25.11 | 25.12 | 51.4K |
| 14:15 | 25.11 | 25.12 | 25.09 | 25.09 | 20.5K |
| 14:20 | 25.11 | 25.12 | 25.10 | 25.10 | 7.9K |
| 14:25 | 25.10 | 25.11 | 25.07 | 25.07 | 17.1K |
| 14:30 | 25.05 | 25.10 | 25.05 | 25.10 | 46.6K |
| 14:35 | 25.10 | 25.10 | 25.05 | 25.08 | 28.5K |
| 14:40 | 25.07 | 25.10 | 25.05 | 25.08 | 58.7K |
| 14:45 | 25.07 | 25.08 | 25.03 | 25.07 | 61.7K |
| 14:50 | 25.05 | 25.10 | 25.02 | 25.07 | 98.6K |
| 14:55 | 25.07 | 25.07 | 25.04 | 25.04 | 10.4K |