Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.15 25.17 24.84 24.94 53.4K
09:35 24.94 25.10 24.94 25.03 54.6K
09:40 25.03 25.04 24.87 24.87 25.4K
09:45 24.93 24.94 24.78 24.81 77.2K
09:50 24.80 24.86 24.78 24.78 27.3K
09:55 24.77 24.88 24.75 24.85 47.1K
10:00 24.87 24.87 24.77 24.78 26.5K
10:05 24.78 24.80 24.73 24.73 32.7K
10:10 24.71 24.75 24.70 24.75 16.5K
10:15 24.75 24.79 24.73 24.73 20.8K
10:20 24.74 24.75 24.70 24.71 20.4K
10:25 24.71 24.73 24.70 24.72 15.7K
10:30 24.70 24.73 24.70 24.70 16.9K
10:35 24.70 24.72 24.70 24.70 10.9K
10:40 24.71 24.77 24.71 24.76 16.5K
10:45 24.77 24.77 24.72 24.72 14.0K
10:50 24.72 24.74 24.68 24.68 42.2K
10:55 24.69 24.74 24.69 24.69 6.8K
11:00 24.71 24.72 24.69 24.72 10.9K
11:05 24.71 24.75 24.71 24.72 3.0K
11:10 24.71 24.74 24.70 24.72 10.1K
11:15 24.71 24.74 24.70 24.70 5.9K
11:20 24.74 24.75 24.74 24.75 3.1K
11:25 24.75 24.81 24.75 24.75 55.0K
13:00 24.75 24.98 24.75 24.81 48.6K
13:05 24.83 24.85 24.82 24.85 2.4K
13:10 24.85 24.85 24.77 24.78 10.4K
13:15 24.78 24.82 24.78 24.79 4.5K
13:20 24.80 24.81 24.77 24.77 4.9K
13:25 24.75 24.76 24.74 24.74 4.7K
13:30 24.74 24.74 24.73 24.73 11.2K
13:35 24.71 24.72 24.70 24.72 12.0K
13:40 24.72 24.72 24.70 24.70 30.4K
13:45 24.69 24.70 24.68 24.69 21.2K
13:50 24.69 24.69 24.62 24.63 66.4K
13:55 24.66 24.68 24.65 24.65 5.2K
14:00 24.65 24.70 24.65 24.70 10.5K
14:05 24.70 24.71 24.69 24.70 4.2K
14:10 24.69 24.71 24.69 24.71 4.6K
14:15 24.72 24.74 24.70 24.74 14.4K
14:20 24.74 24.75 24.71 24.71 5.1K
14:25 24.71 24.74 24.68 24.73 19.6K
14:30 24.73 24.74 24.70 24.72 15.7K
14:35 24.72 24.72 24.70 24.72 10.0K
14:40 24.72 24.78 24.72 24.77 10.9K
14:45 24.77 24.77 24.70 24.70 26.1K
14:50 24.74 24.75 24.70 24.74 34.2K
14:55 24.74 24.76 24.68 24.68 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available