Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.90 24.95 24.71 24.92 47.8K
09:35 25.00 25.08 24.80 24.80 67.5K
09:40 24.88 25.00 24.81 25.00 35.7K
09:45 25.00 25.00 24.77 24.77 36.7K
09:50 24.80 24.80 24.67 24.75 74.1K
09:55 24.73 24.80 24.73 24.80 48.1K
10:00 24.80 24.82 24.79 24.79 5.4K
10:05 24.79 24.82 24.76 24.80 37.3K
10:10 24.80 24.80 24.77 24.80 10.1K
10:15 24.80 24.81 24.78 24.79 11.0K
10:20 24.80 24.80 24.68 24.73 34.6K
10:25 24.71 24.74 24.70 24.74 13.9K
10:30 24.72 24.77 24.72 24.75 6.9K
10:35 24.72 24.75 24.72 24.72 2.3K
10:40 24.73 24.76 24.71 24.71 13.5K
10:45 24.70 24.78 24.70 24.74 11.9K
10:50 24.75 24.76 24.74 24.76 2.4K
10:55 24.75 24.85 24.71 24.85 28.4K
11:00 24.85 24.89 24.85 24.89 14.3K
11:05 24.89 24.90 24.85 24.90 25.0K
11:10 24.95 25.03 24.94 24.94 43.9K
11:15 24.93 24.93 24.83 24.84 30.2K
11:20 24.92 24.97 24.87 24.87 31.7K
11:25 24.90 24.97 24.86 24.93 23.3K
13:00 24.92 25.08 24.85 24.99 87.7K
13:05 24.98 25.25 24.95 25.24 143.9K
13:10 25.24 25.33 25.08 25.32 222.9K
13:15 25.33 25.46 25.32 25.42 200.0K
13:20 25.38 25.48 25.32 25.48 115.2K
13:25 25.48 25.56 25.39 25.45 101.1K
13:30 25.46 25.56 25.45 25.47 108.7K
13:35 25.42 25.47 25.40 25.40 22.5K
13:40 25.40 25.64 25.37 25.64 80.2K
13:45 25.65 25.65 25.57 25.59 93.0K
13:50 25.58 25.61 25.51 25.51 55.2K
13:55 25.47 25.48 25.40 25.40 18.2K
14:00 25.42 25.43 25.38 25.43 15.4K
14:05 25.44 25.46 25.43 25.45 8.6K
14:10 25.43 25.45 25.43 25.43 47.5K
14:15 25.43 25.45 25.39 25.39 38.0K
14:20 25.39 25.40 25.33 25.33 66.4K
14:25 25.33 25.35 25.32 25.33 10.4K
14:30 25.32 25.33 25.28 25.31 11.3K
14:35 25.31 25.34 25.24 25.27 35.1K
14:40 25.33 25.33 25.27 25.28 57.3K
14:45 25.33 25.33 25.27 25.33 19.4K
14:50 25.32 25.34 25.28 25.31 23.8K
14:55 25.32 25.32 25.27 25.27 73.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available