34.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.18 | 25.26 | 25.07 | 25.25 | 46.5K |
| 09:35 | 25.25 | 25.27 | 25.00 | 25.00 | 109.2K |
| 09:40 | 25.03 | 25.12 | 25.01 | 25.12 | 17.0K |
| 09:45 | 25.08 | 25.10 | 25.05 | 25.05 | 62.0K |
| 09:50 | 25.06 | 25.19 | 25.05 | 25.19 | 35.8K |
| 09:55 | 25.19 | 25.27 | 25.15 | 25.27 | 54.4K |
| 10:00 | 25.29 | 25.29 | 25.19 | 25.19 | 26.7K |
| 10:05 | 25.20 | 25.21 | 25.10 | 25.20 | 27.9K |
| 10:10 | 25.20 | 25.27 | 25.19 | 25.20 | 8.2K |
| 10:15 | 25.25 | 25.27 | 25.12 | 25.16 | 21.6K |
| 10:20 | 25.13 | 25.18 | 25.13 | 25.13 | 12.5K |
| 10:25 | 25.13 | 25.17 | 25.11 | 25.17 | 24.1K |
| 10:30 | 25.15 | 25.19 | 25.09 | 25.19 | 17.4K |
| 10:35 | 25.21 | 25.23 | 25.16 | 25.19 | 15.1K |
| 10:40 | 25.18 | 25.20 | 25.14 | 25.15 | 8.3K |
| 10:45 | 25.19 | 25.19 | 25.10 | 25.14 | 45.6K |
| 10:50 | 25.14 | 25.19 | 25.12 | 25.19 | 6.5K |
| 10:55 | 25.19 | 25.20 | 25.10 | 25.10 | 25.8K |
| 11:00 | 25.11 | 25.15 | 25.09 | 25.15 | 12.6K |
| 11:05 | 25.15 | 25.18 | 25.08 | 25.18 | 42.5K |
| 11:10 | 25.11 | 25.12 | 25.11 | 25.11 | 3.0K |
| 11:15 | 25.13 | 25.16 | 25.07 | 25.16 | 21.9K |
| 11:20 | 25.17 | 25.18 | 25.12 | 25.13 | 4.9K |
| 11:25 | 25.13 | 25.17 | 25.13 | 25.17 | 9.4K |
| 13:00 | 25.18 | 25.18 | 25.04 | 25.06 | 36.8K |
| 13:05 | 25.05 | 25.05 | 25.01 | 25.01 | 53.6K |
| 13:10 | 25.01 | 25.05 | 25.01 | 25.05 | 13.6K |
| 13:15 | 25.06 | 25.07 | 25.05 | 25.06 | 3.8K |
| 13:20 | 25.08 | 25.09 | 25.06 | 25.09 | 12.3K |
| 13:25 | 25.07 | 25.10 | 25.04 | 25.10 | 24.6K |
| 13:30 | 25.06 | 25.06 | 24.96 | 24.98 | 69.5K |
| 13:35 | 24.98 | 25.04 | 24.91 | 24.95 | 78.8K |
| 13:40 | 24.95 | 24.95 | 24.90 | 24.91 | 13.0K |
| 13:45 | 24.91 | 24.94 | 24.90 | 24.90 | 18.4K |
| 13:50 | 24.91 | 24.97 | 24.90 | 24.93 | 13.6K |
| 13:55 | 24.96 | 24.96 | 24.90 | 24.90 | 47.9K |
| 14:00 | 24.90 | 24.92 | 24.88 | 24.89 | 33.4K |
| 14:05 | 24.89 | 24.92 | 24.89 | 24.92 | 10.7K |
| 14:10 | 24.92 | 24.93 | 24.90 | 24.92 | 4.7K |
| 14:15 | 24.93 | 24.96 | 24.93 | 24.94 | 14.8K |
| 14:20 | 24.96 | 24.97 | 24.94 | 24.97 | 10.6K |
| 14:25 | 24.96 | 24.99 | 24.96 | 24.99 | 6.8K |
| 14:30 | 24.99 | 25.04 | 24.99 | 25.04 | 21.9K |
| 14:35 | 25.05 | 25.06 | 24.99 | 24.99 | 25.9K |
| 14:40 | 25.04 | 25.12 | 24.99 | 25.06 | 16.2K |
| 14:45 | 25.06 | 25.10 | 25.02 | 25.08 | 46.2K |
| 14:50 | 25.08 | 25.10 | 25.07 | 25.08 | 20.6K |
| 14:55 | 25.08 | 25.20 | 25.05 | 25.20 | 97.7K |