34.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.99 | 25.33 | 24.99 | 25.16 | 58.3K |
| 09:35 | 25.12 | 25.15 | 24.90 | 24.90 | 72.8K |
| 09:40 | 24.88 | 25.00 | 24.88 | 24.96 | 43.8K |
| 09:45 | 25.03 | 25.08 | 24.97 | 25.07 | 26.3K |
| 09:50 | 24.98 | 25.03 | 24.96 | 25.02 | 26.0K |
| 09:55 | 24.99 | 25.02 | 24.98 | 25.01 | 11.6K |
| 10:00 | 25.00 | 25.07 | 25.00 | 25.05 | 13.6K |
| 10:05 | 25.04 | 25.06 | 25.02 | 25.03 | 9.1K |
| 10:10 | 25.06 | 25.17 | 25.06 | 25.15 | 25.0K |
| 10:15 | 25.15 | 25.19 | 25.07 | 25.09 | 10.8K |
| 10:20 | 25.13 | 25.15 | 25.06 | 25.15 | 36.8K |
| 10:25 | 25.14 | 25.14 | 25.09 | 25.14 | 18.7K |
| 10:30 | 25.12 | 25.15 | 25.05 | 25.14 | 17.5K |
| 10:35 | 25.15 | 25.16 | 25.14 | 25.14 | 25.6K |
| 10:40 | 25.14 | 25.14 | 25.09 | 25.09 | 8.8K |
| 10:45 | 25.09 | 25.13 | 25.05 | 25.10 | 8.2K |
| 10:50 | 25.09 | 25.09 | 25.09 | 25.09 | 12.3K |
| 10:55 | 25.08 | 25.08 | 25.07 | 25.08 | 5.5K |
| 11:00 | 25.08 | 25.08 | 25.05 | 25.05 | 9.8K |
| 11:05 | 25.05 | 25.07 | 25.03 | 25.07 | 6.7K |
| 11:10 | 25.07 | 25.12 | 25.07 | 25.09 | 5.0K |
| 11:15 | 25.09 | 25.11 | 24.96 | 24.98 | 41.6K |
| 11:20 | 24.98 | 25.08 | 24.97 | 24.98 | 102.0K |
| 11:25 | 24.97 | 24.98 | 24.97 | 24.97 | 41.2K |
| 13:00 | 24.97 | 25.07 | 24.96 | 25.02 | 53.0K |
| 13:05 | 25.03 | 25.10 | 25.01 | 25.10 | 3.3K |
| 13:10 | 25.10 | 25.14 | 25.08 | 25.13 | 8.0K |
| 13:15 | 25.13 | 25.13 | 25.07 | 25.10 | 10.9K |
| 13:20 | 25.10 | 25.13 | 25.09 | 25.12 | 7.9K |
| 13:25 | 25.09 | 25.11 | 25.09 | 25.11 | 4.2K |
| 13:30 | 25.10 | 25.12 | 25.07 | 25.07 | 22.0K |
| 13:35 | 25.06 | 25.06 | 25.02 | 25.02 | 12.2K |
| 13:40 | 25.03 | 25.03 | 24.99 | 25.01 | 6.3K |
| 13:45 | 25.01 | 25.01 | 24.99 | 24.99 | 3.7K |
| 13:50 | 25.00 | 25.07 | 25.00 | 25.01 | 10.8K |
| 13:55 | 25.04 | 25.05 | 25.01 | 25.05 | 2.4K |
| 14:00 | 25.01 | 25.07 | 25.00 | 25.06 | 8.1K |
| 14:05 | 25.07 | 25.08 | 25.01 | 25.05 | 2.7K |
| 14:10 | 25.03 | 25.17 | 25.00 | 25.16 | 39.7K |
| 14:15 | 25.01 | 25.42 | 25.01 | 25.38 | 266.3K |
| 14:20 | 25.37 | 25.50 | 25.25 | 25.35 | 184.1K |
| 14:25 | 25.34 | 25.35 | 25.24 | 25.33 | 43.7K |
| 14:30 | 25.31 | 25.31 | 25.23 | 25.23 | 17.5K |
| 14:35 | 25.28 | 25.29 | 25.11 | 25.17 | 55.6K |
| 14:40 | 25.16 | 25.21 | 25.14 | 25.21 | 35.3K |
| 14:45 | 25.21 | 25.30 | 25.20 | 25.29 | 108.6K |
| 14:50 | 25.22 | 25.33 | 25.15 | 25.17 | 60.9K |
| 14:55 | 25.16 | 25.22 | 25.11 | 25.18 | 12.8K |