Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.50 25.50 25.30 25.31 39.7K
09:35 25.31 25.41 25.23 25.41 31.0K
09:40 25.39 25.39 25.27 25.28 31.8K
09:45 25.29 25.29 25.23 25.26 67.3K
09:50 25.28 25.31 25.25 25.31 21.9K
09:55 25.31 25.41 25.30 25.33 11.8K
10:00 25.38 25.41 25.33 25.41 16.4K
10:05 25.41 25.51 25.35 25.35 38.5K
10:10 25.40 25.40 25.30 25.32 8.4K
10:15 25.36 25.36 25.33 25.33 3.6K
10:20 25.33 25.35 25.30 25.35 17.0K
10:25 25.35 25.41 25.35 25.39 12.1K
10:30 25.38 25.40 25.33 25.35 6.2K
10:35 25.34 25.37 25.32 25.33 11.8K
10:40 25.30 25.35 25.30 25.34 9.2K
10:45 25.35 25.52 25.34 25.45 50.6K
10:50 25.44 25.45 25.39 25.39 6.2K
10:55 25.40 25.40 25.35 25.38 6.8K
11:00 25.39 25.42 25.39 25.42 4.3K
11:05 25.43 25.46 25.42 25.45 15.4K
11:10 25.45 25.66 25.45 25.61 118.5K
11:15 25.64 25.69 25.53 25.59 92.1K
11:20 25.58 25.58 25.57 25.57 1.1K
11:25 25.54 25.59 25.54 25.56 6.5K
13:00 25.56 25.59 25.53 25.53 17.0K
13:05 25.55 25.55 25.52 25.52 1.8K
13:10 25.55 25.59 25.52 25.52 23.2K
13:15 25.52 25.54 25.52 25.53 4.7K
13:20 25.53 25.54 25.51 25.51 16.4K
13:25 25.53 25.55 25.46 25.46 33.9K
13:30 25.47 25.51 25.45 25.51 6.2K
13:35 25.51 25.53 25.51 25.52 7.7K
13:40 25.52 25.53 25.50 25.50 4.7K
13:45 25.52 25.53 25.52 25.52 9.1K
13:50 25.53 25.54 25.51 25.54 4.4K
13:55 25.54 25.56 25.50 25.53 3.9K
14:00 25.56 25.62 25.54 25.60 60.1K
14:05 25.60 25.66 25.54 25.65 32.3K
14:10 25.64 25.80 25.60 25.79 161.2K
14:15 25.77 25.94 25.70 25.87 86.5K
14:20 25.87 26.00 25.86 25.97 242.6K
14:25 26.00 26.28 26.00 26.19 229.0K
14:30 26.19 26.23 26.14 26.23 82.8K
14:35 26.23 26.23 26.17 26.21 62.7K
14:40 26.20 26.33 26.20 26.24 116.8K
14:45 26.29 26.30 26.08 26.08 155.0K
14:50 26.08 26.15 26.02 26.07 76.5K
14:55 26.03 26.15 26.03 26.07 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available