Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.36 28.70 28.16 28.17 323.7K
09:35 28.19 28.24 28.10 28.14 162.6K
09:40 28.14 28.40 28.10 28.15 112.1K
09:45 28.19 28.34 28.15 28.15 53.3K
09:50 28.19 28.19 27.90 27.93 376.1K
09:55 27.96 28.00 27.79 27.90 175.4K
10:00 27.87 27.94 27.81 27.81 92.5K
10:05 27.84 27.93 27.79 27.89 143.3K
10:10 27.90 28.39 27.86 28.37 262.0K
10:15 28.31 28.46 28.16 28.23 223.1K
10:20 28.26 28.39 28.16 28.30 56.4K
10:25 28.30 28.37 28.19 28.30 24.6K
10:30 28.22 28.29 28.21 28.25 32.2K
10:35 28.26 28.27 28.11 28.11 22.5K
10:40 28.12 28.26 28.12 28.21 19.4K
10:45 28.21 28.26 28.15 28.24 12.8K
10:50 28.26 28.37 28.23 28.28 24.0K
10:55 28.22 28.28 28.16 28.19 13.9K
11:00 28.27 28.27 28.13 28.19 19.6K
11:05 28.21 28.24 28.19 28.24 3.5K
11:10 28.21 28.25 28.20 28.25 13.7K
11:15 28.25 28.25 28.20 28.20 15.2K
11:20 28.25 28.38 28.22 28.25 25.0K
11:25 28.25 28.40 28.24 28.34 17.2K
13:00 28.31 28.31 28.01 28.05 57.5K
13:05 28.06 28.11 28.01 28.05 20.0K
13:10 28.06 28.13 28.05 28.12 34.6K
13:15 28.15 28.19 28.09 28.10 47.6K
13:20 28.07 28.10 28.06 28.07 14.4K
13:25 28.06 28.06 28.01 28.02 40.7K
13:30 28.03 28.03 27.96 27.96 20.5K
13:35 27.96 27.97 27.94 27.95 26.1K
13:40 27.95 28.00 27.91 28.00 39.5K
13:45 28.01 28.05 27.99 28.05 27.3K
13:50 28.00 28.02 27.98 27.99 18.4K
13:55 27.99 27.99 27.95 27.95 20.5K
14:00 27.95 28.02 27.94 27.95 24.5K
14:05 27.96 28.02 27.94 27.95 29.8K
14:10 27.97 27.97 27.95 27.95 6.0K
14:15 27.95 27.95 27.91 27.93 28.5K
14:20 27.94 28.00 27.94 28.00 16.5K
14:25 27.96 27.99 27.94 27.95 30.7K
14:30 27.94 28.02 27.94 27.97 29.9K
14:35 27.99 27.99 27.97 27.98 27.1K
14:40 28.00 28.00 27.95 27.96 45.3K
14:45 27.96 28.02 27.96 28.01 53.1K
14:50 27.99 28.02 27.98 27.99 28.9K
14:55 28.00 28.01 27.97 28.01 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available