Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.98 29.62 28.82 29.11 617.6K
09:35 29.11 29.20 28.83 28.85 228.1K
09:40 28.90 28.95 28.65 28.70 145.2K
09:45 28.65 28.68 28.53 28.56 78.4K
09:50 28.54 28.66 28.54 28.61 26.8K
09:55 28.60 28.60 28.52 28.57 51.2K
10:00 28.53 28.57 28.33 28.33 47.7K
10:05 28.33 28.40 28.33 28.39 28.0K
10:10 28.38 28.43 28.27 28.27 63.8K
10:15 28.27 28.27 28.05 28.08 77.8K
10:20 28.15 28.18 28.05 28.15 27.7K
10:25 28.13 28.18 28.11 28.13 21.4K
10:30 28.12 28.16 28.10 28.16 24.7K
10:35 28.16 28.19 28.10 28.10 29.6K
10:40 28.05 28.18 28.05 28.15 16.7K
10:45 28.10 28.18 28.10 28.15 49.3K
10:50 28.15 28.15 28.10 28.13 12.8K
10:55 28.11 28.12 28.04 28.08 36.5K
11:00 28.06 28.12 28.02 28.02 29.8K
11:05 28.02 28.02 27.92 28.01 37.7K
11:10 28.00 28.05 27.97 28.04 21.1K
11:15 28.04 28.05 28.03 28.05 8.7K
11:20 28.08 28.20 28.08 28.15 11.4K
11:25 28.15 28.20 28.11 28.19 14.7K
13:00 28.20 28.24 28.04 28.04 45.4K
13:05 28.04 28.13 28.03 28.04 7.2K
13:10 28.05 28.08 28.03 28.03 17.8K
13:15 28.03 28.03 27.94 27.94 28.3K
13:20 27.98 27.99 27.92 27.97 25.7K
13:25 27.92 27.93 27.92 27.93 14.8K
13:30 27.93 27.94 27.92 27.93 20.8K
13:35 27.94 27.95 27.86 27.95 61.7K
13:40 27.97 28.05 27.93 27.95 19.8K
13:45 28.01 28.05 27.94 27.96 18.0K
13:50 27.96 27.96 27.86 27.89 35.4K
13:55 27.89 28.00 27.89 27.89 15.7K
14:00 27.89 27.97 27.89 27.96 14.1K
14:05 27.94 27.97 27.91 27.93 10.7K
14:10 27.92 27.94 27.89 27.89 14.9K
14:15 27.89 27.91 27.81 27.91 47.9K
14:20 27.88 27.88 27.82 27.83 17.6K
14:25 27.81 27.82 27.72 27.78 34.2K
14:30 27.77 27.89 27.77 27.83 31.5K
14:35 27.82 27.86 27.81 27.82 62.9K
14:40 27.82 27.85 27.79 27.81 32.2K
14:45 27.79 27.86 27.78 27.86 44.8K
14:50 27.86 27.92 27.84 27.85 43.8K
14:55 27.85 27.87 27.82 27.87 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available