Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.48 29.70 29.24 29.26 235.0K
09:35 29.28 29.41 29.01 29.09 287.4K
09:40 29.01 29.04 28.80 28.88 285.9K
09:45 28.82 28.90 28.82 28.83 210.8K
09:50 28.83 28.90 28.80 28.84 174.1K
09:55 28.84 28.85 28.76 28.80 116.1K
10:00 28.80 28.84 28.74 28.75 75.1K
10:05 28.74 28.94 28.74 28.92 44.3K
10:10 28.96 29.05 28.92 29.02 113.0K
10:15 28.99 29.00 28.85 28.94 15.0K
10:20 28.98 29.05 28.94 28.95 25.7K
10:25 28.99 28.99 28.88 28.90 43.9K
10:30 28.90 29.02 28.82 28.82 35.9K
10:35 29.00 29.00 28.85 28.86 23.6K
10:40 28.92 29.00 28.87 28.92 37.1K
10:45 29.00 29.12 28.99 29.12 35.4K
10:50 29.10 29.30 29.10 29.30 42.5K
10:55 29.31 29.38 29.19 29.35 62.5K
11:00 29.34 29.43 29.29 29.37 60.9K
11:05 29.35 29.35 29.21 29.25 31.4K
11:10 29.25 29.36 29.25 29.25 21.9K
11:15 29.29 29.34 29.24 29.24 13.7K
11:20 29.24 29.28 29.18 29.28 24.0K
11:25 29.27 29.30 29.25 29.25 14.3K
13:00 29.20 29.73 29.20 29.73 108.9K
13:05 29.68 29.99 29.53 29.99 141.2K
13:10 29.98 29.98 29.73 29.76 34.0K
13:15 29.73 29.80 29.65 29.69 18.2K
13:20 29.68 29.70 29.55 29.65 24.1K
13:25 29.65 29.79 29.59 29.59 17.3K
13:30 29.59 29.75 29.56 29.58 8.5K
13:35 29.54 29.56 29.51 29.56 32.7K
13:40 29.51 29.58 29.50 29.58 60.1K
13:45 29.59 29.60 29.54 29.54 16.7K
13:50 29.54 29.58 29.54 29.58 4.4K
13:55 29.57 29.61 29.56 29.61 12.4K
14:00 29.59 29.68 29.58 29.65 27.4K
14:05 29.67 30.00 29.65 29.90 201.1K
14:10 29.87 30.12 29.81 30.12 131.1K
14:15 30.16 30.22 30.04 30.08 141.7K
14:20 30.06 30.18 30.00 30.00 105.9K
14:25 29.97 30.16 29.97 30.05 111.1K
14:30 30.05 30.15 29.83 29.90 95.4K
14:35 29.89 30.06 29.88 29.95 34.8K
14:40 29.91 30.12 29.91 30.08 95.8K
14:45 30.01 30.14 30.00 30.10 55.9K
14:50 30.11 30.21 30.10 30.21 232.3K
14:55 30.21 30.25 30.19 30.19 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available