Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.66 30.99 30.55 30.85 114.8K
09:35 30.85 30.92 30.78 30.78 56.9K
09:40 30.78 30.84 30.60 30.70 72.4K
09:45 30.76 30.95 30.62 30.71 97.2K
09:50 30.70 30.70 30.62 30.63 24.2K
09:55 30.63 30.74 30.51 30.73 78.7K
10:00 30.74 30.90 30.62 30.74 65.4K
10:05 30.67 30.98 30.67 30.93 72.7K
10:10 30.92 30.93 30.72 30.78 18.2K
10:15 30.73 30.85 30.69 30.78 46.7K
10:20 30.82 30.85 30.70 30.70 12.6K
10:25 30.70 30.74 30.70 30.72 21.6K
10:30 30.68 30.68 30.60 30.61 45.3K
10:35 30.60 30.64 30.57 30.57 44.7K
10:40 30.57 30.57 30.47 30.50 27.6K
10:45 30.50 30.52 30.48 30.50 22.0K
10:50 30.50 30.53 30.48 30.53 33.6K
10:55 30.51 30.51 30.46 30.48 18.2K
11:00 30.48 30.48 30.37 30.40 72.2K
11:05 30.40 30.43 30.40 30.40 14.3K
11:10 30.40 30.40 30.29 30.38 45.8K
11:15 30.37 30.42 30.28 30.39 78.6K
11:20 30.42 30.57 30.42 30.49 41.9K
11:25 30.50 30.99 30.49 30.94 222.5K
13:00 30.94 31.14 30.74 31.03 110.0K
13:05 31.09 31.47 31.09 31.24 225.9K
13:10 31.22 31.22 31.04 31.11 54.0K
13:15 31.11 31.35 31.11 31.24 126.2K
13:20 31.20 31.20 30.91 30.92 52.7K
13:25 30.92 31.40 30.91 31.40 140.2K
13:30 31.40 31.40 31.12 31.20 32.6K
13:35 31.14 31.24 31.10 31.19 46.6K
13:40 31.19 31.25 31.19 31.25 48.3K
13:45 31.25 31.76 31.24 31.58 275.5K
13:50 31.67 32.14 31.65 31.97 268.3K
13:55 31.96 31.97 31.80 31.85 54.3K
14:00 31.80 31.86 31.76 31.77 69.3K
14:05 31.76 31.85 31.64 31.73 27.9K
14:10 31.64 31.65 31.52 31.52 35.0K
14:15 31.56 31.56 31.46 31.50 51.3K
14:20 31.49 31.49 31.36 31.36 43.7K
14:25 31.36 31.49 31.33 31.48 27.7K
14:30 31.50 31.50 31.31 31.31 62.3K
14:35 31.31 31.37 31.27 31.33 59.7K
14:40 31.26 31.46 31.26 31.46 43.2K
14:45 31.44 31.45 31.29 31.33 42.2K
14:50 31.30 31.30 31.26 31.27 44.0K
14:55 31.27 31.31 31.27 31.30 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available