Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.75 30.59 29.74 29.98 250.5K
09:35 29.90 30.08 29.41 29.57 267.8K
09:40 29.55 29.88 29.55 29.85 80.7K
09:45 29.83 29.94 29.80 29.85 51.3K
09:50 29.86 29.97 29.67 29.72 59.6K
09:55 29.63 29.75 29.51 29.56 61.3K
10:00 29.56 29.65 29.32 29.40 128.4K
10:05 29.40 29.50 29.30 29.50 103.1K
10:10 29.52 29.80 29.52 29.63 36.7K
10:15 29.60 29.63 29.47 29.58 55.9K
10:20 29.52 29.73 29.51 29.73 71.8K
10:25 29.73 30.12 29.73 30.11 62.9K
10:30 30.14 30.24 30.01 30.14 61.3K
10:35 30.14 30.25 30.06 30.06 31.9K
10:40 30.05 30.29 30.05 30.21 60.9K
10:45 30.19 30.29 30.10 30.26 33.9K
10:50 30.26 30.26 30.04 30.11 28.4K
10:55 30.05 30.08 29.90 29.99 32.2K
11:00 30.00 30.02 29.81 29.83 12.8K
11:05 29.83 29.99 29.83 29.92 17.0K
11:10 29.88 29.96 29.79 29.79 40.3K
11:15 29.80 29.80 29.45 29.53 53.0K
11:20 29.53 29.58 29.30 29.32 67.5K
11:25 29.32 29.50 29.32 29.39 62.6K
13:00 29.41 29.52 29.34 29.43 126.7K
13:05 29.45 29.53 29.36 29.36 59.4K
13:10 29.39 29.40 29.13 29.18 63.4K
13:15 29.27 29.33 29.10 29.19 65.6K
13:20 29.19 29.22 28.92 28.92 108.4K
13:25 28.94 29.14 28.88 28.96 71.4K
13:30 28.96 29.02 28.84 28.86 76.8K
13:35 28.87 29.22 28.84 29.14 86.3K
13:40 29.17 29.34 29.06 29.33 34.4K
13:45 29.32 29.42 29.19 29.39 53.2K
13:50 29.42 29.58 29.38 29.58 39.8K
13:55 29.51 29.58 29.40 29.47 14.5K
14:00 29.48 29.70 29.48 29.70 52.9K
14:05 29.73 29.85 29.65 29.82 55.4K
14:10 29.78 30.00 29.66 29.98 63.5K
14:15 29.90 30.09 29.90 30.09 57.6K
14:20 30.06 30.15 29.88 30.00 96.0K
14:25 29.91 30.08 29.91 30.03 40.4K
14:30 30.04 30.15 29.98 30.10 63.0K
14:35 30.10 30.12 29.99 29.99 80.0K
14:40 30.00 30.00 29.87 29.97 126.3K
14:45 29.91 30.15 29.90 30.11 65.9K
14:50 30.11 30.24 29.97 30.24 99.5K
14:55 30.19 30.25 30.11 30.15 25.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available