Shenzhen Yanmade Technology

688312
🏛️ china →
34.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.65 30.65 30.13 30.21 83.5K
09:35 30.19 30.23 30.13 30.23 62.9K
09:40 30.29 30.29 29.90 30.10 95.1K
09:45 30.05 30.13 29.89 29.95 63.0K
09:50 29.93 29.95 29.81 29.88 90.2K
09:55 29.89 29.91 29.72 29.80 93.9K
10:00 29.74 29.75 29.62 29.62 89.6K
10:05 29.62 29.68 29.56 29.56 76.7K
10:10 29.56 29.56 29.37 29.40 56.0K
10:15 29.40 29.58 29.38 29.49 46.8K
10:20 29.49 29.53 29.43 29.48 29.3K
10:25 29.48 29.52 29.34 29.34 91.5K
10:30 29.36 29.36 29.05 29.09 72.7K
10:35 29.09 29.12 29.02 29.02 55.9K
10:40 29.01 29.07 29.00 29.01 41.3K
10:45 29.01 29.14 29.01 29.08 46.5K
10:50 29.07 29.24 29.06 29.10 49.3K
10:55 29.11 29.11 29.00 29.04 60.5K
11:00 29.05 29.14 28.96 29.07 55.7K
11:05 29.10 29.13 29.00 29.00 15.3K
11:10 29.00 29.09 28.97 28.98 22.3K
11:15 28.98 28.99 28.90 28.92 29.7K
11:20 29.04 29.16 28.98 29.13 23.1K
11:25 29.13 29.16 28.93 28.93 24.0K
13:00 28.91 28.97 28.70 28.94 166.2K
13:05 28.92 29.17 28.92 29.05 36.4K
13:10 29.03 29.09 28.91 28.96 74.3K
13:15 28.92 29.17 28.92 29.03 26.0K
13:20 28.98 29.05 28.92 28.97 38.0K
13:25 28.97 29.18 28.92 29.18 40.3K
13:30 29.18 29.49 29.18 29.45 70.5K
13:35 29.45 29.55 29.39 29.40 102.7K
13:40 29.41 29.68 29.41 29.65 66.1K
13:45 29.65 29.78 29.55 29.78 64.1K
13:50 29.68 29.78 29.44 29.64 42.3K
13:55 29.56 29.78 29.51 29.51 38.1K
14:00 29.52 29.72 29.52 29.54 39.9K
14:05 29.53 29.59 29.42 29.59 39.0K
14:10 29.44 29.68 29.44 29.61 28.4K
14:15 29.54 29.68 29.47 29.50 30.6K
14:20 29.50 29.68 29.50 29.53 28.3K
14:25 29.53 29.69 29.50 29.69 34.2K
14:30 29.56 29.70 29.55 29.55 48.6K
14:35 29.53 29.65 29.47 29.50 31.2K
14:40 29.53 29.55 29.40 29.47 31.9K
14:45 29.50 29.64 29.43 29.56 35.5K
14:50 29.57 29.64 29.48 29.60 39.9K
14:55 29.60 29.60 29.45 29.45 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available