34.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.43 | 19.43 | 19.20 | 19.29 | 1,010.7K |
| 09:35 | 19.30 | 19.35 | 19.13 | 19.14 | 912.1K |
| 09:40 | 19.13 | 19.18 | 19.10 | 19.13 | 755.5K |
| 09:45 | 19.15 | 19.20 | 19.11 | 19.13 | 516.1K |
| 09:50 | 19.13 | 19.19 | 19.06 | 19.17 | 657.3K |
| 09:55 | 19.18 | 19.39 | 19.18 | 19.39 | 555.4K |
| 10:00 | 19.39 | 19.40 | 19.26 | 19.31 | 344.4K |
| 10:05 | 19.32 | 19.36 | 19.28 | 19.30 | 388.6K |
| 10:10 | 19.29 | 19.35 | 19.28 | 19.30 | 324.7K |
| 10:15 | 19.30 | 19.31 | 19.23 | 19.25 | 265.5K |
| 10:20 | 19.24 | 19.27 | 19.22 | 19.25 | 211.3K |
| 10:25 | 19.25 | 19.27 | 19.20 | 19.23 | 240.3K |
| 10:30 | 19.23 | 19.27 | 19.20 | 19.20 | 148.9K |
| 10:35 | 19.21 | 19.24 | 19.18 | 19.23 | 174.8K |
| 10:40 | 19.24 | 19.25 | 19.20 | 19.25 | 144.8K |
| 10:45 | 19.24 | 19.27 | 19.24 | 19.27 | 174.0K |
| 10:50 | 19.26 | 19.28 | 19.25 | 19.28 | 144.2K |
| 10:55 | 19.27 | 19.27 | 19.21 | 19.24 | 119.7K |
| 11:00 | 19.24 | 19.24 | 19.19 | 19.20 | 183.8K |
| 11:05 | 19.19 | 19.24 | 19.19 | 19.22 | 88.4K |
| 11:10 | 19.23 | 19.26 | 19.19 | 19.19 | 178.2K |
| 11:15 | 19.18 | 19.25 | 19.16 | 19.25 | 256.5K |
| 11:20 | 19.24 | 19.25 | 19.22 | 19.22 | 55.8K |
| 11:25 | 19.22 | 19.26 | 19.20 | 19.23 | 112.9K |
| 13:00 | 19.25 | 19.25 | 19.18 | 19.22 | 142.7K |
| 13:05 | 19.21 | 19.25 | 19.19 | 19.25 | 110.4K |
| 13:10 | 19.25 | 19.26 | 19.22 | 19.26 | 272.5K |
| 13:15 | 19.25 | 19.26 | 19.22 | 19.25 | 207.4K |
| 13:20 | 19.26 | 19.27 | 19.25 | 19.26 | 187.6K |
| 13:25 | 19.27 | 19.28 | 19.26 | 19.27 | 527.0K |
| 13:30 | 19.27 | 19.29 | 19.26 | 19.27 | 448.7K |
| 13:35 | 19.28 | 19.28 | 19.25 | 19.25 | 277.9K |
| 13:40 | 19.25 | 19.28 | 19.25 | 19.27 | 128.4K |
| 13:45 | 19.28 | 19.29 | 19.26 | 19.26 | 240.6K |
| 13:50 | 19.27 | 19.28 | 19.25 | 19.27 | 222.0K |
| 13:55 | 19.26 | 19.27 | 19.25 | 19.26 | 183.6K |
| 14:00 | 19.26 | 19.30 | 19.25 | 19.28 | 260.3K |
| 14:05 | 19.29 | 19.30 | 19.28 | 19.29 | 200.5K |
| 14:10 | 19.29 | 19.29 | 19.26 | 19.28 | 123.6K |
| 14:15 | 19.28 | 19.30 | 19.28 | 19.29 | 200.9K |
| 14:20 | 19.29 | 19.31 | 19.29 | 19.29 | 348.5K |
| 14:25 | 19.31 | 19.32 | 19.30 | 19.31 | 463.8K |
| 14:30 | 19.31 | 19.32 | 19.24 | 19.27 | 504.3K |
| 14:35 | 19.27 | 19.33 | 19.27 | 19.33 | 457.7K |
| 14:40 | 19.31 | 19.32 | 19.30 | 19.32 | 246.2K |
| 14:45 | 19.32 | 19.33 | 19.31 | 19.33 | 301.7K |
| 14:50 | 19.32 | 19.35 | 19.31 | 19.34 | 678.2K |
| 14:55 | 19.33 | 19.35 | 19.33 | 19.34 | 458.5K |
| 15:40 | 19.34 | 19.34 | 19.34 | 19.34 | 326.2K |