34.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.30 | 20.67 | 20.27 | 20.37 | 1,941.2K |
| 09:35 | 20.32 | 20.33 | 20.10 | 20.19 | 1,571.3K |
| 09:40 | 20.23 | 20.28 | 20.11 | 20.21 | 1,072.1K |
| 09:45 | 20.23 | 20.30 | 20.17 | 20.30 | 505.0K |
| 09:50 | 20.31 | 20.34 | 20.23 | 20.26 | 490.5K |
| 09:55 | 20.25 | 20.25 | 20.17 | 20.17 | 617.3K |
| 10:00 | 20.17 | 20.21 | 20.13 | 20.13 | 458.1K |
| 10:05 | 20.12 | 20.13 | 20.08 | 20.09 | 637.0K |
| 10:10 | 20.08 | 20.14 | 20.05 | 20.14 | 382.8K |
| 10:15 | 20.15 | 20.18 | 20.08 | 20.08 | 243.3K |
| 10:20 | 20.08 | 20.18 | 20.07 | 20.14 | 329.3K |
| 10:25 | 20.15 | 20.20 | 20.13 | 20.20 | 219.6K |
| 10:30 | 20.19 | 20.26 | 20.16 | 20.26 | 268.0K |
| 10:35 | 20.26 | 20.27 | 20.20 | 20.20 | 217.5K |
| 10:40 | 20.20 | 20.23 | 20.19 | 20.21 | 137.7K |
| 10:45 | 20.21 | 20.21 | 20.11 | 20.12 | 293.2K |
| 10:50 | 20.14 | 20.17 | 20.10 | 20.15 | 244.8K |
| 10:55 | 20.15 | 20.17 | 20.12 | 20.16 | 172.0K |
| 11:00 | 20.16 | 20.17 | 20.09 | 20.17 | 278.8K |
| 11:05 | 20.16 | 20.16 | 20.07 | 20.07 | 240.1K |
| 11:10 | 20.07 | 20.13 | 20.06 | 20.11 | 107.7K |
| 11:15 | 20.11 | 20.15 | 20.09 | 20.09 | 117.4K |
| 11:20 | 20.09 | 20.11 | 20.06 | 20.07 | 219.9K |
| 11:25 | 20.07 | 20.10 | 20.06 | 20.08 | 217.9K |
| 11:30 | 20.08 | 20.08 | 20.08 | 20.08 | 0.1K |
| 13:00 | 20.09 | 20.12 | 20.00 | 20.01 | 698.8K |
| 13:05 | 20.00 | 20.01 | 19.91 | 19.92 | 590.0K |
| 13:10 | 19.93 | 20.00 | 19.91 | 20.00 | 228.4K |
| 13:15 | 20.01 | 20.10 | 20.00 | 20.04 | 246.6K |
| 13:20 | 20.04 | 20.08 | 20.01 | 20.03 | 145.4K |
| 13:25 | 20.03 | 20.04 | 20.00 | 20.03 | 134.4K |
| 13:30 | 20.03 | 20.04 | 19.96 | 19.96 | 244.6K |
| 13:35 | 19.96 | 19.99 | 19.94 | 19.96 | 261.1K |
| 13:40 | 19.96 | 19.96 | 19.90 | 19.92 | 404.9K |
| 13:45 | 19.94 | 19.97 | 19.91 | 19.96 | 132.0K |
| 13:50 | 19.96 | 19.98 | 19.95 | 19.95 | 174.6K |
| 13:55 | 19.95 | 19.97 | 19.94 | 19.95 | 165.4K |
| 14:00 | 19.95 | 19.99 | 19.92 | 19.97 | 203.5K |
| 14:05 | 19.95 | 20.05 | 19.95 | 20.00 | 215.0K |
| 14:10 | 19.99 | 20.03 | 19.98 | 20.03 | 205.3K |
| 14:15 | 20.01 | 20.08 | 20.01 | 20.07 | 204.4K |
| 14:20 | 20.07 | 20.09 | 20.05 | 20.07 | 140.4K |
| 14:25 | 20.08 | 20.08 | 20.05 | 20.07 | 108.2K |
| 14:30 | 20.06 | 20.13 | 20.06 | 20.09 | 410.4K |
| 14:35 | 20.10 | 20.14 | 20.07 | 20.11 | 577.6K |
| 14:40 | 20.11 | 20.12 | 20.10 | 20.11 | 214.2K |
| 14:45 | 20.10 | 20.13 | 20.10 | 20.11 | 226.3K |
| 14:50 | 20.12 | 20.13 | 20.08 | 20.09 | 506.9K |
| 14:55 | 20.09 | 20.12 | 20.08 | 20.12 | 191.3K |
| 15:40 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0K |