34.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.30 | 20.40 | 20.10 | 20.30 | 1,925.3K |
| 09:35 | 20.30 | 20.52 | 20.27 | 20.51 | 1,108.5K |
| 09:40 | 20.51 | 20.56 | 20.43 | 20.56 | 695.2K |
| 09:45 | 20.56 | 20.69 | 20.50 | 20.50 | 1,086.4K |
| 09:50 | 20.50 | 20.61 | 20.46 | 20.59 | 552.5K |
| 09:55 | 20.59 | 20.65 | 20.57 | 20.63 | 732.0K |
| 10:00 | 20.64 | 20.72 | 20.58 | 20.70 | 956.9K |
| 10:05 | 20.71 | 20.73 | 20.61 | 20.70 | 484.6K |
| 10:10 | 20.72 | 20.83 | 20.70 | 20.81 | 616.4K |
| 10:15 | 20.81 | 20.88 | 20.77 | 20.83 | 795.2K |
| 10:20 | 20.83 | 20.90 | 20.80 | 20.80 | 954.4K |
| 10:25 | 20.80 | 20.82 | 20.69 | 20.80 | 514.1K |
| 10:30 | 20.84 | 20.87 | 20.71 | 20.79 | 309.4K |
| 10:35 | 20.80 | 20.85 | 20.80 | 20.84 | 316.9K |
| 10:40 | 20.84 | 20.97 | 20.78 | 20.95 | 1,070.0K |
| 10:45 | 20.95 | 20.98 | 20.85 | 20.92 | 570.8K |
| 10:50 | 20.89 | 20.90 | 20.81 | 20.90 | 386.7K |
| 10:55 | 20.93 | 20.99 | 20.87 | 20.99 | 710.8K |
| 11:00 | 20.98 | 20.98 | 20.79 | 20.79 | 317.5K |
| 11:05 | 20.79 | 20.86 | 20.77 | 20.86 | 215.2K |
| 11:10 | 20.86 | 20.93 | 20.85 | 20.90 | 253.1K |
| 11:15 | 20.90 | 21.04 | 20.90 | 21.04 | 1,192.7K |
| 11:20 | 21.02 | 21.03 | 20.94 | 20.98 | 490.2K |
| 11:25 | 20.98 | 20.99 | 20.90 | 20.90 | 333.3K |
| 13:00 | 20.91 | 20.92 | 20.83 | 20.87 | 326.5K |
| 13:05 | 20.88 | 20.92 | 20.85 | 20.86 | 294.7K |
| 13:10 | 20.86 | 20.86 | 20.81 | 20.85 | 234.0K |
| 13:15 | 20.86 | 20.92 | 20.85 | 20.86 | 390.5K |
| 13:20 | 20.87 | 20.88 | 20.76 | 20.76 | 515.7K |
| 13:25 | 20.76 | 20.80 | 20.76 | 20.77 | 180.1K |
| 13:30 | 20.78 | 20.88 | 20.78 | 20.87 | 295.1K |
| 13:35 | 20.86 | 20.86 | 20.79 | 20.79 | 227.1K |
| 13:40 | 20.79 | 20.82 | 20.76 | 20.76 | 382.1K |
| 13:45 | 20.77 | 20.78 | 20.66 | 20.71 | 552.3K |
| 13:50 | 20.67 | 20.75 | 20.67 | 20.71 | 369.1K |
| 13:55 | 20.72 | 20.85 | 20.71 | 20.81 | 381.5K |
| 14:00 | 20.81 | 20.82 | 20.74 | 20.81 | 256.8K |
| 14:05 | 20.82 | 20.89 | 20.79 | 20.89 | 364.5K |
| 14:10 | 20.87 | 20.90 | 20.83 | 20.87 | 380.5K |
| 14:15 | 20.87 | 20.88 | 20.80 | 20.80 | 254.2K |
| 14:20 | 20.81 | 20.83 | 20.79 | 20.83 | 279.5K |
| 14:25 | 20.83 | 20.85 | 20.80 | 20.85 | 277.4K |
| 14:30 | 20.84 | 20.85 | 20.81 | 20.85 | 228.2K |
| 14:35 | 20.84 | 20.88 | 20.84 | 20.86 | 424.3K |
| 14:40 | 20.86 | 20.88 | 20.85 | 20.87 | 300.8K |
| 14:45 | 20.86 | 20.94 | 20.86 | 20.90 | 943.3K |
| 14:50 | 20.89 | 20.91 | 20.87 | 20.89 | 803.1K |
| 14:55 | 20.90 | 20.92 | 20.89 | 20.91 | 337.3K |
| 15:40 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0K |