Shenzhen Yinghe Tech

300457
🏛️ china →
34.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.30 21.39 21.05 21.09 2,395.5K
09:35 21.10 21.26 21.02 21.20 1,012.0K
09:40 21.21 21.26 21.13 21.20 810.5K
09:45 21.19 21.21 21.11 21.20 749.0K
09:50 21.22 21.24 21.08 21.12 694.7K
09:55 21.11 21.15 21.06 21.11 466.7K
10:00 21.14 21.17 21.08 21.17 445.2K
10:05 21.13 21.19 21.09 21.18 322.3K
10:10 21.18 21.24 21.13 21.23 224.2K
10:15 21.24 21.24 21.20 21.20 289.9K
10:20 21.20 21.21 21.17 21.19 231.8K
10:25 21.18 21.19 21.14 21.17 209.1K
10:30 21.17 21.20 21.14 21.16 188.0K
10:35 21.15 21.20 21.14 21.19 291.3K
10:40 21.18 21.36 21.18 21.34 538.6K
10:45 21.33 21.55 21.26 21.47 807.7K
10:50 21.47 21.53 21.42 21.47 458.2K
10:55 21.48 21.54 21.46 21.49 420.3K
11:00 21.47 21.51 21.39 21.50 259.2K
11:05 21.50 21.50 21.37 21.38 211.3K
11:10 21.37 21.39 21.30 21.37 259.5K
11:15 21.37 21.37 21.31 21.34 129.0K
11:20 21.35 21.35 21.28 21.29 398.5K
11:25 21.29 21.29 21.24 21.25 349.8K
11:30 21.25 21.25 21.25 21.25 0.2K
13:00 21.28 21.28 21.22 21.22 220.4K
13:05 21.23 21.23 21.15 21.15 229.1K
13:10 21.15 21.23 21.13 21.22 242.7K
13:15 21.21 21.22 21.15 21.16 140.2K
13:20 21.15 21.17 21.14 21.17 212.1K
13:25 21.17 21.17 21.13 21.13 136.5K
13:30 21.13 21.14 21.09 21.11 293.9K
13:35 21.11 21.19 21.11 21.19 158.5K
13:40 21.19 21.20 21.17 21.18 226.5K
13:45 21.19 21.21 21.17 21.17 121.0K
13:50 21.17 21.19 21.16 21.19 90.1K
13:55 21.18 21.19 21.11 21.12 219.7K
14:00 21.12 21.12 21.03 21.05 726.8K
14:05 21.06 21.10 21.05 21.07 263.7K
14:10 21.06 21.12 21.05 21.12 198.9K
14:15 21.12 21.14 21.10 21.14 125.8K
14:20 21.14 21.19 21.14 21.19 216.4K
14:25 21.19 21.20 21.16 21.20 131.1K
14:30 21.20 21.24 21.18 21.20 197.0K
14:35 21.21 21.28 21.18 21.27 301.9K
14:40 21.26 21.27 21.18 21.18 343.8K
14:45 21.18 21.26 21.16 21.22 340.5K
14:50 21.22 21.24 21.21 21.21 224.3K
14:55 21.21 21.23 21.20 21.21 156.5K
15:40 21.21 21.21 21.21 21.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available