34.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.44 | 21.51 | 21.17 | 21.17 | 1,860.3K |
| 09:35 | 21.15 | 21.32 | 21.05 | 21.26 | 994.9K |
| 09:40 | 21.25 | 21.28 | 21.15 | 21.28 | 637.4K |
| 09:45 | 21.28 | 21.57 | 21.28 | 21.46 | 1,035.1K |
| 09:50 | 21.47 | 21.47 | 21.27 | 21.36 | 615.5K |
| 09:55 | 21.37 | 21.53 | 21.27 | 21.28 | 722.7K |
| 10:00 | 21.26 | 21.26 | 21.16 | 21.18 | 772.7K |
| 10:05 | 21.18 | 21.25 | 21.15 | 21.22 | 430.1K |
| 10:10 | 21.22 | 21.23 | 21.12 | 21.12 | 747.3K |
| 10:15 | 21.12 | 21.14 | 20.91 | 21.13 | 1,777.6K |
| 10:20 | 21.13 | 21.15 | 21.05 | 21.12 | 372.5K |
| 10:25 | 21.13 | 21.22 | 21.11 | 21.11 | 334.1K |
| 10:30 | 21.11 | 21.15 | 21.05 | 21.08 | 300.1K |
| 10:35 | 21.10 | 21.16 | 21.09 | 21.09 | 162.5K |
| 10:40 | 21.10 | 21.12 | 21.05 | 21.06 | 244.1K |
| 10:45 | 21.05 | 21.05 | 20.95 | 20.99 | 502.6K |
| 10:50 | 20.99 | 21.02 | 20.94 | 20.94 | 392.9K |
| 10:55 | 20.94 | 20.95 | 20.84 | 20.92 | 702.9K |
| 11:00 | 20.93 | 20.95 | 20.81 | 20.88 | 590.8K |
| 11:05 | 20.87 | 20.95 | 20.86 | 20.88 | 384.3K |
| 11:10 | 20.88 | 20.95 | 20.87 | 20.93 | 305.3K |
| 11:15 | 20.94 | 20.95 | 20.92 | 20.93 | 173.0K |
| 11:20 | 20.93 | 20.95 | 20.86 | 20.95 | 247.2K |
| 11:25 | 20.95 | 20.99 | 20.94 | 20.98 | 154.5K |
| 13:00 | 20.97 | 20.97 | 20.85 | 20.86 | 368.0K |
| 13:05 | 20.87 | 20.91 | 20.85 | 20.91 | 120.5K |
| 13:10 | 20.91 | 20.91 | 20.87 | 20.88 | 165.0K |
| 13:15 | 20.89 | 20.92 | 20.86 | 20.86 | 339.5K |
| 13:20 | 20.84 | 20.88 | 20.82 | 20.85 | 524.9K |
| 13:25 | 20.85 | 20.88 | 20.82 | 20.87 | 238.0K |
| 13:30 | 20.87 | 20.88 | 20.85 | 20.85 | 137.1K |
| 13:35 | 20.85 | 20.87 | 20.81 | 20.86 | 299.8K |
| 13:40 | 20.82 | 20.90 | 20.82 | 20.84 | 205.9K |
| 13:45 | 20.84 | 20.85 | 20.79 | 20.80 | 432.9K |
| 13:50 | 20.79 | 20.98 | 20.79 | 20.98 | 457.1K |
| 13:55 | 20.97 | 20.98 | 20.88 | 20.88 | 404.3K |
| 14:00 | 20.88 | 20.88 | 20.74 | 20.75 | 326.4K |
| 14:05 | 20.74 | 20.75 | 20.70 | 20.71 | 494.6K |
| 14:10 | 20.71 | 20.75 | 20.70 | 20.71 | 224.5K |
| 14:15 | 20.71 | 20.74 | 20.62 | 20.65 | 621.4K |
| 14:20 | 20.64 | 20.75 | 20.60 | 20.75 | 554.0K |
| 14:25 | 20.76 | 20.80 | 20.75 | 20.76 | 197.5K |
| 14:30 | 20.75 | 20.76 | 20.59 | 20.59 | 335.2K |
| 14:35 | 20.58 | 20.70 | 20.54 | 20.62 | 1,060.0K |
| 14:40 | 20.62 | 20.78 | 20.62 | 20.70 | 256.3K |
| 14:45 | 20.70 | 20.71 | 20.63 | 20.63 | 335.8K |
| 14:50 | 20.63 | 20.66 | 20.51 | 20.54 | 1,070.8K |
| 14:55 | 20.53 | 20.60 | 20.53 | 20.59 | 390.1K |
| 15:40 | 20.59 | 20.59 | 20.59 | 20.59 | 204.0K |