34.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.90 | 21.01 | 20.71 | 20.76 | 2,104.9K |
| 09:35 | 20.74 | 21.18 | 20.74 | 21.13 | 1,765.2K |
| 09:40 | 21.16 | 21.57 | 21.10 | 21.52 | 2,878.0K |
| 09:45 | 21.49 | 21.58 | 21.38 | 21.58 | 1,480.3K |
| 09:50 | 21.58 | 21.82 | 21.50 | 21.72 | 2,118.8K |
| 09:55 | 21.71 | 21.77 | 21.57 | 21.57 | 913.6K |
| 10:00 | 21.56 | 21.74 | 21.56 | 21.73 | 972.1K |
| 10:05 | 21.74 | 21.92 | 21.66 | 21.91 | 1,281.5K |
| 10:10 | 21.91 | 22.03 | 21.86 | 21.93 | 1,912.7K |
| 10:15 | 21.93 | 22.00 | 21.85 | 22.00 | 959.0K |
| 10:20 | 21.99 | 22.08 | 21.96 | 22.07 | 1,443.1K |
| 10:25 | 22.07 | 22.18 | 22.07 | 22.17 | 1,014.3K |
| 10:30 | 22.19 | 22.34 | 22.17 | 22.23 | 1,458.1K |
| 10:35 | 22.21 | 22.27 | 22.01 | 22.05 | 1,206.6K |
| 10:40 | 22.05 | 22.27 | 22.05 | 22.24 | 887.8K |
| 10:45 | 22.26 | 22.30 | 22.09 | 22.10 | 591.8K |
| 10:50 | 22.09 | 22.23 | 22.07 | 22.23 | 518.8K |
| 10:55 | 22.22 | 22.22 | 22.02 | 22.02 | 726.4K |
| 11:00 | 22.03 | 22.07 | 21.92 | 21.98 | 1,193.6K |
| 11:05 | 21.97 | 21.98 | 21.92 | 21.95 | 544.2K |
| 11:10 | 21.95 | 22.06 | 21.95 | 21.96 | 359.6K |
| 11:15 | 21.96 | 22.06 | 21.96 | 21.99 | 212.0K |
| 11:20 | 21.99 | 22.03 | 21.98 | 22.02 | 208.4K |
| 11:25 | 22.01 | 22.03 | 21.95 | 21.98 | 196.1K |
| 13:00 | 21.98 | 22.10 | 21.95 | 21.97 | 574.5K |
| 13:05 | 21.97 | 22.07 | 21.96 | 22.03 | 222.1K |
| 13:10 | 22.02 | 22.17 | 22.02 | 22.11 | 587.2K |
| 13:15 | 22.10 | 22.11 | 22.00 | 22.10 | 338.9K |
| 13:20 | 22.09 | 22.10 | 22.01 | 22.02 | 223.9K |
| 13:25 | 22.02 | 22.10 | 21.98 | 22.10 | 303.5K |
| 13:30 | 22.11 | 22.11 | 21.95 | 21.97 | 311.3K |
| 13:35 | 21.97 | 21.97 | 21.81 | 21.83 | 573.5K |
| 13:40 | 21.82 | 21.95 | 21.81 | 21.90 | 458.9K |
| 13:45 | 21.90 | 21.91 | 21.81 | 21.83 | 269.2K |
| 13:50 | 21.84 | 21.89 | 21.74 | 21.75 | 519.5K |
| 13:55 | 21.77 | 21.90 | 21.75 | 21.86 | 291.9K |
| 14:00 | 21.88 | 21.91 | 21.86 | 21.87 | 319.1K |
| 14:05 | 21.88 | 21.88 | 21.74 | 21.76 | 285.6K |
| 14:10 | 21.76 | 21.83 | 21.76 | 21.78 | 297.9K |
| 14:15 | 21.78 | 21.86 | 21.78 | 21.83 | 387.8K |
| 14:20 | 21.83 | 21.85 | 21.80 | 21.81 | 249.1K |
| 14:25 | 21.81 | 21.82 | 21.72 | 21.74 | 428.8K |
| 14:30 | 21.75 | 21.83 | 21.72 | 21.73 | 594.1K |
| 14:35 | 21.73 | 21.77 | 21.71 | 21.71 | 505.9K |
| 14:40 | 21.71 | 21.75 | 21.65 | 21.75 | 714.5K |
| 14:45 | 21.76 | 21.81 | 21.76 | 21.78 | 520.1K |
| 14:50 | 21.78 | 21.89 | 21.78 | 21.89 | 778.9K |
| 14:55 | 21.88 | 21.94 | 21.88 | 21.91 | 482.4K |
| 15:40 | 21.90 | 21.90 | 21.90 | 21.90 | 0.0K |