34.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.46 | 21.50 | 21.11 | 21.22 | 3,150.6K |
| 09:35 | 21.22 | 21.30 | 21.03 | 21.06 | 1,680.3K |
| 09:40 | 21.02 | 21.12 | 20.96 | 21.09 | 1,358.4K |
| 09:45 | 21.08 | 21.23 | 21.06 | 21.15 | 603.6K |
| 09:50 | 21.16 | 21.26 | 21.12 | 21.17 | 929.7K |
| 09:55 | 21.19 | 21.23 | 21.14 | 21.17 | 327.9K |
| 10:00 | 21.17 | 21.22 | 21.07 | 21.07 | 855.1K |
| 10:05 | 21.08 | 21.28 | 21.07 | 21.25 | 389.1K |
| 10:10 | 21.26 | 21.31 | 21.19 | 21.20 | 365.1K |
| 10:15 | 21.20 | 21.24 | 21.15 | 21.18 | 385.8K |
| 10:20 | 21.19 | 21.21 | 21.05 | 21.12 | 644.4K |
| 10:25 | 21.14 | 21.16 | 21.06 | 21.10 | 371.4K |
| 10:30 | 21.10 | 21.20 | 21.10 | 21.19 | 283.8K |
| 10:35 | 21.20 | 21.21 | 21.15 | 21.20 | 171.4K |
| 10:40 | 21.17 | 21.27 | 21.17 | 21.25 | 312.8K |
| 10:45 | 21.24 | 21.28 | 21.21 | 21.21 | 299.0K |
| 10:50 | 21.23 | 21.27 | 21.21 | 21.24 | 184.7K |
| 10:55 | 21.22 | 21.23 | 21.13 | 21.13 | 227.5K |
| 11:00 | 21.13 | 21.18 | 21.11 | 21.14 | 189.8K |
| 11:05 | 21.15 | 21.17 | 21.12 | 21.15 | 196.0K |
| 11:10 | 21.15 | 21.15 | 21.09 | 21.10 | 293.0K |
| 11:15 | 21.10 | 21.13 | 21.09 | 21.12 | 223.8K |
| 11:20 | 21.13 | 21.13 | 21.04 | 21.05 | 263.3K |
| 11:25 | 21.06 | 21.12 | 21.06 | 21.07 | 159.8K |
| 13:00 | 21.07 | 21.14 | 21.05 | 21.13 | 335.9K |
| 13:05 | 21.13 | 21.20 | 21.10 | 21.20 | 146.6K |
| 13:10 | 21.21 | 21.22 | 21.15 | 21.15 | 418.0K |
| 13:15 | 21.16 | 21.19 | 21.13 | 21.14 | 247.3K |
| 13:20 | 21.13 | 21.14 | 21.04 | 21.04 | 380.4K |
| 13:25 | 21.03 | 21.04 | 20.98 | 21.01 | 930.8K |
| 13:30 | 21.01 | 21.07 | 21.01 | 21.06 | 259.8K |
| 13:35 | 21.05 | 21.05 | 21.00 | 21.04 | 592.6K |
| 13:40 | 21.05 | 21.11 | 21.00 | 21.02 | 295.4K |
| 13:45 | 21.01 | 21.06 | 21.00 | 21.06 | 326.8K |
| 13:50 | 21.06 | 21.06 | 20.98 | 21.02 | 428.6K |
| 13:55 | 21.02 | 21.04 | 21.00 | 21.04 | 138.4K |
| 14:00 | 21.05 | 21.09 | 21.00 | 21.09 | 309.4K |
| 14:05 | 21.10 | 21.12 | 21.07 | 21.11 | 155.5K |
| 14:10 | 21.11 | 21.11 | 21.03 | 21.05 | 240.4K |
| 14:15 | 21.05 | 21.14 | 21.04 | 21.12 | 282.5K |
| 14:20 | 21.10 | 21.12 | 21.08 | 21.10 | 217.9K |
| 14:25 | 21.10 | 21.20 | 21.10 | 21.13 | 278.6K |
| 14:30 | 21.13 | 21.15 | 21.13 | 21.13 | 253.9K |
| 14:35 | 21.13 | 21.18 | 21.12 | 21.18 | 379.8K |
| 14:40 | 21.16 | 21.20 | 21.15 | 21.20 | 350.9K |
| 14:45 | 21.20 | 21.20 | 21.16 | 21.16 | 681.3K |
| 14:50 | 21.16 | 21.16 | 21.13 | 21.15 | 514.4K |
| 14:55 | 21.15 | 21.15 | 21.13 | 21.14 | 291.7K |
| 15:40 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0K |