34.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.82 | 22.66 | 21.82 | 22.51 | 4,083.6K |
| 09:35 | 22.49 | 22.63 | 22.44 | 22.45 | 2,060.9K |
| 09:40 | 22.44 | 22.47 | 22.30 | 22.35 | 1,167.8K |
| 09:45 | 22.35 | 22.36 | 22.27 | 22.30 | 916.2K |
| 09:50 | 22.30 | 22.56 | 22.29 | 22.56 | 1,132.6K |
| 09:55 | 22.52 | 22.65 | 22.50 | 22.53 | 1,270.7K |
| 10:00 | 22.52 | 22.60 | 22.46 | 22.56 | 691.3K |
| 10:05 | 22.56 | 22.78 | 22.53 | 22.76 | 1,702.6K |
| 10:10 | 22.76 | 22.80 | 22.67 | 22.79 | 1,018.9K |
| 10:15 | 22.80 | 23.01 | 22.76 | 23.01 | 2,065.8K |
| 10:20 | 23.05 | 23.14 | 22.98 | 23.01 | 1,620.4K |
| 10:25 | 23.01 | 23.04 | 22.88 | 22.89 | 891.3K |
| 10:30 | 22.89 | 22.90 | 22.80 | 22.89 | 512.8K |
| 10:35 | 22.89 | 23.00 | 22.86 | 22.94 | 558.2K |
| 10:40 | 22.90 | 22.91 | 22.78 | 22.79 | 446.9K |
| 10:45 | 22.80 | 22.90 | 22.72 | 22.72 | 413.8K |
| 10:50 | 22.72 | 22.90 | 22.72 | 22.86 | 483.3K |
| 10:55 | 22.87 | 22.98 | 22.84 | 22.93 | 349.2K |
| 11:00 | 22.92 | 22.93 | 22.81 | 22.82 | 214.9K |
| 11:05 | 22.82 | 22.85 | 22.71 | 22.71 | 413.1K |
| 11:10 | 22.71 | 22.79 | 22.71 | 22.74 | 248.8K |
| 11:15 | 22.74 | 22.78 | 22.71 | 22.76 | 232.8K |
| 11:20 | 22.76 | 22.77 | 22.71 | 22.77 | 219.3K |
| 11:25 | 22.77 | 22.77 | 22.72 | 22.74 | 225.2K |
| 13:00 | 22.75 | 22.75 | 22.66 | 22.73 | 452.9K |
| 13:05 | 22.73 | 22.75 | 22.67 | 22.69 | 214.0K |
| 13:10 | 22.68 | 22.71 | 22.68 | 22.69 | 185.0K |
| 13:15 | 22.70 | 22.74 | 22.69 | 22.74 | 173.3K |
| 13:20 | 22.74 | 22.78 | 22.66 | 22.67 | 510.5K |
| 13:25 | 22.66 | 22.67 | 22.56 | 22.57 | 553.0K |
| 13:30 | 22.57 | 22.60 | 22.51 | 22.58 | 482.1K |
| 13:35 | 22.57 | 22.58 | 22.46 | 22.46 | 531.8K |
| 13:40 | 22.49 | 22.49 | 22.39 | 22.42 | 539.5K |
| 13:45 | 22.43 | 22.47 | 22.43 | 22.45 | 250.7K |
| 13:50 | 22.45 | 22.47 | 22.44 | 22.46 | 228.1K |
| 13:55 | 22.46 | 22.49 | 22.44 | 22.49 | 189.3K |
| 14:00 | 22.49 | 22.63 | 22.49 | 22.61 | 361.4K |
| 14:05 | 22.61 | 22.61 | 22.56 | 22.58 | 335.5K |
| 14:10 | 22.58 | 22.74 | 22.57 | 22.70 | 660.1K |
| 14:15 | 22.73 | 22.75 | 22.65 | 22.75 | 253.4K |
| 14:20 | 22.75 | 22.77 | 22.70 | 22.75 | 405.2K |
| 14:25 | 22.77 | 22.93 | 22.76 | 22.92 | 623.7K |
| 14:30 | 22.93 | 22.93 | 22.84 | 22.84 | 594.5K |
| 14:35 | 22.85 | 22.92 | 22.85 | 22.85 | 552.9K |
| 14:40 | 22.86 | 23.00 | 22.82 | 23.00 | 800.5K |
| 14:45 | 22.99 | 22.99 | 22.92 | 22.94 | 535.0K |
| 14:50 | 22.93 | 22.96 | 22.92 | 22.93 | 710.5K |
| 14:55 | 22.92 | 22.96 | 22.92 | 22.96 | 322.2K |
| 15:40 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0K |