34.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.41 | 22.53 | 22.29 | 22.43 | 909.5K |
| 09:35 | 22.45 | 22.45 | 22.20 | 22.22 | 836.3K |
| 09:40 | 22.23 | 22.25 | 22.15 | 22.22 | 784.5K |
| 09:45 | 22.21 | 22.22 | 21.98 | 21.98 | 1,075.0K |
| 09:50 | 21.96 | 22.35 | 21.94 | 22.22 | 1,095.8K |
| 09:55 | 22.21 | 22.37 | 22.21 | 22.29 | 760.3K |
| 10:00 | 22.30 | 22.55 | 22.30 | 22.46 | 803.9K |
| 10:05 | 22.45 | 22.51 | 22.37 | 22.38 | 358.7K |
| 10:10 | 22.39 | 22.50 | 22.38 | 22.39 | 179.4K |
| 10:15 | 22.40 | 22.47 | 22.38 | 22.40 | 353.0K |
| 10:20 | 22.42 | 22.52 | 22.40 | 22.41 | 267.9K |
| 10:25 | 22.41 | 22.44 | 22.37 | 22.41 | 257.0K |
| 10:30 | 22.41 | 22.49 | 22.39 | 22.39 | 298.1K |
| 10:35 | 22.38 | 22.44 | 22.33 | 22.44 | 674.4K |
| 10:40 | 22.47 | 22.56 | 22.45 | 22.50 | 803.9K |
| 10:45 | 22.47 | 22.50 | 22.40 | 22.41 | 290.1K |
| 10:50 | 22.42 | 22.50 | 22.41 | 22.50 | 100.0K |
| 10:55 | 22.48 | 22.54 | 22.47 | 22.53 | 275.0K |
| 11:00 | 22.52 | 22.54 | 22.51 | 22.54 | 268.4K |
| 11:05 | 22.53 | 22.58 | 22.53 | 22.56 | 407.4K |
| 11:10 | 22.57 | 22.61 | 22.56 | 22.60 | 503.1K |
| 11:15 | 22.59 | 22.62 | 22.57 | 22.60 | 360.4K |
| 11:20 | 22.60 | 22.60 | 22.52 | 22.52 | 311.9K |
| 11:25 | 22.52 | 22.54 | 22.51 | 22.53 | 156.4K |
| 13:00 | 22.54 | 22.58 | 22.52 | 22.57 | 253.7K |
| 13:05 | 22.61 | 22.63 | 22.55 | 22.57 | 235.8K |
| 13:10 | 22.56 | 22.56 | 22.52 | 22.52 | 169.2K |
| 13:15 | 22.52 | 22.60 | 22.52 | 22.59 | 207.8K |
| 13:20 | 22.58 | 22.60 | 22.55 | 22.55 | 214.8K |
| 13:25 | 22.55 | 22.59 | 22.55 | 22.59 | 132.8K |
| 13:30 | 22.59 | 22.62 | 22.59 | 22.62 | 250.2K |
| 13:35 | 22.62 | 22.69 | 22.61 | 22.67 | 248.1K |
| 13:40 | 22.66 | 22.73 | 22.66 | 22.67 | 263.0K |
| 13:45 | 22.67 | 22.70 | 22.65 | 22.70 | 147.5K |
| 13:50 | 22.70 | 22.71 | 22.69 | 22.70 | 212.5K |
| 13:55 | 22.68 | 22.72 | 22.68 | 22.72 | 275.6K |
| 14:00 | 22.72 | 22.82 | 22.71 | 22.80 | 497.3K |
| 14:05 | 22.79 | 22.80 | 22.70 | 22.72 | 257.6K |
| 14:10 | 22.71 | 22.72 | 22.62 | 22.62 | 279.8K |
| 14:15 | 22.63 | 22.69 | 22.63 | 22.66 | 149.7K |
| 14:20 | 22.67 | 22.69 | 22.63 | 22.64 | 176.4K |
| 14:25 | 22.64 | 22.69 | 22.64 | 22.69 | 321.7K |
| 14:30 | 22.68 | 22.70 | 22.68 | 22.69 | 193.8K |
| 14:35 | 22.69 | 22.69 | 22.67 | 22.68 | 271.2K |
| 14:40 | 22.67 | 22.68 | 22.66 | 22.68 | 278.1K |
| 14:45 | 22.68 | 22.80 | 22.67 | 22.78 | 649.3K |
| 14:50 | 22.76 | 22.78 | 22.73 | 22.76 | 322.4K |
| 14:55 | 22.75 | 22.77 | 22.75 | 22.75 | 239.5K |
| 15:40 | 22.75 | 22.75 | 22.75 | 22.75 | 324.4K |