Shenzhen Yinghe Tech

300457
🏛️ china →
34.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.78 21.78 21.56 21.57 808.0K
09:35 21.57 21.69 21.54 21.66 439.9K
09:40 21.61 21.68 21.60 21.62 300.3K
09:45 21.62 21.65 21.58 21.63 199.9K
09:50 21.62 21.65 21.62 21.63 150.5K
09:55 21.63 21.66 21.60 21.60 287.7K
10:00 21.60 21.74 21.60 21.73 259.6K
10:05 21.73 21.77 21.71 21.71 81.8K
10:10 21.71 21.71 21.65 21.70 118.6K
10:15 21.70 21.75 21.65 21.65 195.4K
10:20 21.66 21.71 21.62 21.66 449.6K
10:25 21.66 21.70 21.63 21.66 94.1K
10:30 21.65 21.68 21.63 21.66 91.5K
10:35 21.65 21.69 21.64 21.67 99.1K
10:40 21.67 21.73 21.67 21.72 110.4K
10:45 21.73 21.74 21.71 21.73 62.6K
10:50 21.73 21.75 21.70 21.71 89.3K
10:55 21.71 21.78 21.69 21.77 241.5K
11:00 21.77 21.79 21.74 21.77 126.5K
11:05 21.77 21.77 21.71 21.72 75.4K
11:10 21.72 21.76 21.70 21.73 106.8K
11:15 21.73 21.79 21.69 21.73 203.4K
11:20 21.73 21.73 21.69 21.73 97.8K
11:25 21.73 21.77 21.71 21.75 156.8K
13:00 21.76 21.76 21.68 21.69 170.3K
13:05 21.69 21.69 21.66 21.66 115.6K
13:10 21.67 21.69 21.64 21.65 548.0K
13:15 21.66 21.71 21.64 21.70 73.5K
13:20 21.69 21.70 21.66 21.67 153.4K
13:25 21.68 21.68 21.61 21.64 377.4K
13:30 21.64 21.64 21.62 21.64 96.5K
13:35 21.64 21.68 21.62 21.68 120.4K
13:40 21.68 21.68 21.61 21.62 163.7K
13:45 21.63 21.63 21.61 21.62 139.5K
13:50 21.63 21.67 21.59 21.67 486.2K
13:55 21.67 21.68 21.61 21.62 90.7K
14:00 21.62 21.63 21.58 21.62 215.7K
14:05 21.61 21.65 21.59 21.64 99.4K
14:10 21.64 21.64 21.60 21.62 147.6K
14:15 21.62 21.64 21.60 21.61 136.5K
14:20 21.60 21.61 21.59 21.59 199.9K
14:25 21.60 21.60 21.58 21.58 263.9K
14:30 21.59 21.65 21.58 21.62 274.3K
14:35 21.62 21.62 21.55 21.55 201.4K
14:40 21.55 21.55 21.47 21.54 532.9K
14:45 21.54 21.56 21.50 21.50 288.8K
14:50 21.52 21.55 21.50 21.51 300.8K
14:55 21.51 21.56 21.51 21.53 188.9K
15:40 21.54 21.54 21.54 21.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available