34.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.90 | 20.98 | 20.69 | 20.70 | 795.5K |
| 09:35 | 20.71 | 20.73 | 20.60 | 20.70 | 683.9K |
| 09:40 | 20.73 | 20.73 | 20.61 | 20.65 | 308.2K |
| 09:45 | 20.65 | 20.67 | 20.55 | 20.57 | 539.3K |
| 09:50 | 20.57 | 20.68 | 20.57 | 20.58 | 583.2K |
| 09:55 | 20.58 | 20.63 | 20.56 | 20.62 | 317.2K |
| 10:00 | 20.60 | 20.61 | 20.53 | 20.58 | 303.3K |
| 10:05 | 20.59 | 20.69 | 20.57 | 20.66 | 169.3K |
| 10:10 | 20.68 | 20.70 | 20.61 | 20.66 | 137.6K |
| 10:15 | 20.66 | 20.73 | 20.66 | 20.72 | 154.9K |
| 10:20 | 20.72 | 20.73 | 20.68 | 20.69 | 123.8K |
| 10:25 | 20.69 | 20.72 | 20.68 | 20.72 | 73.8K |
| 10:30 | 20.72 | 20.72 | 20.63 | 20.63 | 240.6K |
| 10:35 | 20.63 | 20.69 | 20.60 | 20.63 | 122.1K |
| 10:40 | 20.63 | 20.65 | 20.58 | 20.58 | 67.6K |
| 10:45 | 20.60 | 20.60 | 20.54 | 20.55 | 172.3K |
| 10:50 | 20.54 | 20.57 | 20.51 | 20.57 | 210.3K |
| 10:55 | 20.56 | 20.57 | 20.53 | 20.53 | 129.5K |
| 11:00 | 20.54 | 20.56 | 20.51 | 20.52 | 123.8K |
| 11:05 | 20.52 | 20.53 | 20.46 | 20.51 | 251.7K |
| 11:10 | 20.50 | 20.52 | 20.45 | 20.50 | 141.0K |
| 11:15 | 20.50 | 20.53 | 20.46 | 20.46 | 104.6K |
| 11:20 | 20.47 | 20.49 | 20.40 | 20.40 | 200.1K |
| 11:25 | 20.39 | 20.43 | 20.35 | 20.40 | 288.3K |
| 11:30 | 20.38 | 20.38 | 20.38 | 20.38 | 0.1K |
| 13:00 | 20.38 | 20.40 | 20.34 | 20.38 | 241.7K |
| 13:05 | 20.36 | 20.38 | 20.27 | 20.37 | 355.5K |
| 13:10 | 20.37 | 20.41 | 20.33 | 20.34 | 124.0K |
| 13:15 | 20.35 | 20.39 | 20.32 | 20.39 | 110.2K |
| 13:20 | 20.39 | 20.39 | 20.32 | 20.35 | 151.5K |
| 13:25 | 20.34 | 20.36 | 20.30 | 20.31 | 194.1K |
| 13:30 | 20.34 | 20.39 | 20.32 | 20.38 | 196.3K |
| 13:35 | 20.38 | 20.39 | 20.32 | 20.36 | 131.0K |
| 13:40 | 20.34 | 20.36 | 20.29 | 20.29 | 199.0K |
| 13:45 | 20.28 | 20.30 | 20.22 | 20.24 | 321.8K |
| 13:50 | 20.24 | 20.28 | 20.22 | 20.25 | 439.2K |
| 13:55 | 20.23 | 20.30 | 20.22 | 20.30 | 190.0K |
| 14:00 | 20.27 | 20.28 | 20.19 | 20.19 | 295.4K |
| 14:05 | 20.18 | 20.22 | 20.17 | 20.19 | 205.7K |
| 14:10 | 20.19 | 20.19 | 20.15 | 20.17 | 329.5K |
| 14:15 | 20.18 | 20.20 | 20.12 | 20.16 | 328.1K |
| 14:20 | 20.15 | 20.28 | 20.15 | 20.28 | 413.3K |
| 14:25 | 20.28 | 20.38 | 20.24 | 20.36 | 335.2K |
| 14:30 | 20.37 | 20.53 | 20.37 | 20.50 | 436.4K |
| 14:35 | 20.51 | 20.57 | 20.47 | 20.49 | 332.1K |
| 14:40 | 20.47 | 20.55 | 20.46 | 20.55 | 169.0K |
| 14:45 | 20.54 | 20.64 | 20.52 | 20.64 | 243.1K |
| 14:50 | 20.65 | 20.72 | 20.63 | 20.71 | 413.5K |
| 14:55 | 20.70 | 20.74 | 20.69 | 20.74 | 114.4K |
| 15:40 | 20.74 | 20.74 | 20.74 | 20.74 | 214.2K |