Shenzhen Yinghe Tech

300457
🏛️ china →
34.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.94 21.08 20.83 20.83 590.6K
09:35 20.84 20.90 20.80 20.82 541.5K
09:40 20.81 20.90 20.81 20.88 169.7K
09:45 20.87 20.95 20.85 20.89 270.2K
09:50 20.89 20.93 20.80 20.81 183.3K
09:55 20.82 20.87 20.77 20.80 334.3K
10:00 20.82 20.85 20.78 20.83 211.6K
10:05 20.83 20.83 20.77 20.77 199.8K
10:10 20.76 20.85 20.76 20.80 162.5K
10:15 20.79 20.86 20.77 20.85 102.3K
10:20 20.84 20.85 20.77 20.80 137.1K
10:25 20.79 20.83 20.76 20.79 238.2K
10:30 20.82 20.84 20.73 20.73 252.5K
10:35 20.74 20.79 20.74 20.75 91.5K
10:40 20.76 20.76 20.65 20.73 363.3K
10:45 20.73 20.73 20.68 20.71 48.1K
10:50 20.70 20.80 20.70 20.79 143.5K
10:55 20.78 20.84 20.73 20.84 113.6K
11:00 20.84 20.84 20.77 20.83 389.3K
11:05 20.84 20.86 20.79 20.80 111.9K
11:10 20.79 20.80 20.75 20.76 60.6K
11:15 20.77 20.77 20.70 20.72 60.0K
11:20 20.71 20.75 20.70 20.75 89.9K
11:25 20.75 20.77 20.73 20.77 51.1K
13:00 20.74 20.78 20.72 20.78 73.5K
13:05 20.77 20.82 20.72 20.81 69.3K
13:10 20.80 20.83 20.75 20.76 89.2K
13:15 20.76 20.77 20.73 20.75 42.0K
13:20 20.74 20.76 20.70 20.71 64.8K
13:25 20.71 20.71 20.68 20.69 117.8K
13:30 20.70 20.75 20.68 20.71 95.8K
13:35 20.72 20.74 20.70 20.73 68.4K
13:40 20.74 20.83 20.73 20.80 118.6K
13:45 20.80 20.82 20.77 20.81 133.1K
13:50 20.81 20.89 20.78 20.78 167.9K
13:55 20.80 20.88 20.77 20.84 100.0K
14:00 20.85 20.93 20.84 20.89 211.4K
14:05 20.87 20.88 20.78 20.79 156.6K
14:10 20.80 20.81 20.77 20.79 56.3K
14:15 20.79 20.86 20.76 20.84 59.7K
14:20 20.84 20.90 20.82 20.86 115.0K
14:25 20.86 20.88 20.82 20.86 62.2K
14:30 20.86 20.86 20.77 20.77 88.1K
14:35 20.77 20.83 20.77 20.78 132.5K
14:40 20.78 20.80 20.76 20.80 215.4K
14:45 20.78 20.80 20.75 20.78 257.7K
14:50 20.79 20.79 20.74 20.74 270.8K
14:55 20.75 20.75 20.73 20.75 135.3K
15:40 20.70 20.70 20.70 20.70 171.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available