34.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.11 | 20.18 | 19.80 | 19.94 | 3,045.4K |
| 09:35 | 20.00 | 20.00 | 19.53 | 19.61 | 2,093.5K |
| 09:40 | 19.59 | 19.67 | 19.51 | 19.57 | 1,444.9K |
| 09:45 | 19.57 | 19.65 | 19.57 | 19.60 | 737.5K |
| 09:50 | 19.58 | 19.67 | 19.53 | 19.63 | 435.6K |
| 09:55 | 19.65 | 19.77 | 19.63 | 19.73 | 388.6K |
| 10:00 | 19.72 | 19.72 | 19.56 | 19.58 | 468.0K |
| 10:05 | 19.58 | 19.58 | 19.45 | 19.46 | 981.9K |
| 10:10 | 19.47 | 19.49 | 19.44 | 19.46 | 418.5K |
| 10:15 | 19.46 | 19.46 | 19.34 | 19.34 | 912.7K |
| 10:20 | 19.35 | 19.38 | 19.33 | 19.33 | 445.4K |
| 10:25 | 19.34 | 19.35 | 19.26 | 19.27 | 637.8K |
| 10:30 | 19.27 | 19.32 | 19.25 | 19.28 | 577.9K |
| 10:35 | 19.27 | 19.31 | 19.26 | 19.26 | 262.1K |
| 10:40 | 19.26 | 19.33 | 19.24 | 19.31 | 296.9K |
| 10:45 | 19.33 | 19.33 | 19.30 | 19.30 | 152.9K |
| 10:50 | 19.30 | 19.35 | 19.29 | 19.30 | 146.2K |
| 10:55 | 19.29 | 19.35 | 19.29 | 19.30 | 131.0K |
| 11:00 | 19.29 | 19.32 | 19.28 | 19.30 | 195.8K |
| 11:05 | 19.30 | 19.35 | 19.30 | 19.35 | 100.4K |
| 11:10 | 19.35 | 19.37 | 19.32 | 19.36 | 151.5K |
| 11:15 | 19.36 | 19.43 | 19.36 | 19.38 | 256.5K |
| 11:20 | 19.38 | 19.39 | 19.28 | 19.30 | 257.4K |
| 11:25 | 19.29 | 19.31 | 19.28 | 19.30 | 139.1K |
| 13:00 | 19.31 | 19.38 | 19.31 | 19.36 | 190.4K |
| 13:05 | 19.38 | 19.39 | 19.32 | 19.37 | 178.2K |
| 13:10 | 19.37 | 19.43 | 19.33 | 19.42 | 182.2K |
| 13:15 | 19.43 | 19.43 | 19.34 | 19.36 | 115.1K |
| 13:20 | 19.36 | 19.40 | 19.33 | 19.39 | 83.4K |
| 13:25 | 19.39 | 19.40 | 19.36 | 19.37 | 68.2K |
| 13:30 | 19.38 | 19.42 | 19.34 | 19.37 | 101.1K |
| 13:35 | 19.38 | 19.44 | 19.38 | 19.43 | 94.1K |
| 13:40 | 19.43 | 19.49 | 19.41 | 19.47 | 215.2K |
| 13:45 | 19.45 | 19.47 | 19.41 | 19.41 | 391.3K |
| 13:50 | 19.41 | 19.43 | 19.39 | 19.39 | 147.1K |
| 13:55 | 19.40 | 19.48 | 19.38 | 19.47 | 206.7K |
| 14:00 | 19.47 | 19.56 | 19.45 | 19.54 | 240.6K |
| 14:05 | 19.55 | 19.65 | 19.54 | 19.65 | 267.1K |
| 14:10 | 19.63 | 19.70 | 19.62 | 19.67 | 239.7K |
| 14:15 | 19.66 | 19.74 | 19.66 | 19.69 | 287.8K |
| 14:20 | 19.67 | 19.78 | 19.65 | 19.74 | 377.9K |
| 14:25 | 19.71 | 19.74 | 19.64 | 19.65 | 248.4K |
| 14:30 | 19.65 | 19.70 | 19.65 | 19.68 | 280.6K |
| 14:35 | 19.68 | 19.72 | 19.67 | 19.71 | 260.5K |
| 14:40 | 19.70 | 19.71 | 19.65 | 19.68 | 373.3K |
| 14:45 | 19.69 | 19.70 | 19.65 | 19.67 | 360.7K |
| 14:50 | 19.68 | 19.71 | 19.66 | 19.68 | 282.3K |
| 14:55 | 19.69 | 19.70 | 19.67 | 19.67 | 201.6K |
| 15:40 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0K |