34.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.89 | 17.94 | 17.66 | 17.94 | 1,144.6K |
| 09:35 | 17.94 | 18.27 | 17.91 | 18.17 | 1,865.1K |
| 09:40 | 18.19 | 18.20 | 18.06 | 18.11 | 1,082.7K |
| 09:45 | 18.11 | 18.20 | 17.96 | 18.00 | 967.0K |
| 09:50 | 17.98 | 18.01 | 17.94 | 17.99 | 566.2K |
| 09:55 | 17.97 | 18.00 | 17.88 | 17.88 | 556.8K |
| 10:00 | 17.88 | 17.89 | 17.86 | 17.88 | 180.3K |
| 10:05 | 17.88 | 17.91 | 17.84 | 17.87 | 478.3K |
| 10:10 | 17.85 | 17.88 | 17.83 | 17.88 | 182.8K |
| 10:15 | 17.86 | 17.86 | 17.82 | 17.83 | 202.0K |
| 10:20 | 17.83 | 17.89 | 17.83 | 17.84 | 257.9K |
| 10:25 | 17.83 | 18.05 | 17.83 | 18.05 | 297.2K |
| 10:30 | 18.05 | 18.23 | 18.05 | 18.18 | 1,464.3K |
| 10:35 | 18.18 | 18.21 | 18.08 | 18.09 | 421.4K |
| 10:40 | 18.09 | 18.19 | 18.06 | 18.19 | 379.4K |
| 10:45 | 18.18 | 18.20 | 18.12 | 18.19 | 352.5K |
| 10:50 | 18.19 | 18.21 | 18.17 | 18.19 | 340.8K |
| 10:55 | 18.20 | 18.20 | 18.14 | 18.18 | 120.5K |
| 11:00 | 18.17 | 18.22 | 18.15 | 18.18 | 255.9K |
| 11:05 | 18.17 | 18.21 | 18.15 | 18.15 | 190.9K |
| 11:10 | 18.16 | 18.18 | 18.15 | 18.16 | 64.7K |
| 11:15 | 18.15 | 18.16 | 18.09 | 18.10 | 134.2K |
| 11:20 | 18.10 | 18.12 | 18.09 | 18.10 | 155.0K |
| 11:25 | 18.10 | 18.11 | 18.09 | 18.11 | 121.2K |
| 13:00 | 18.12 | 18.15 | 18.08 | 18.12 | 223.1K |
| 13:05 | 18.12 | 18.15 | 18.07 | 18.07 | 185.7K |
| 13:10 | 18.07 | 18.08 | 18.03 | 18.03 | 195.7K |
| 13:15 | 18.03 | 18.05 | 18.02 | 18.03 | 200.0K |
| 13:20 | 18.03 | 18.03 | 18.00 | 18.02 | 255.2K |
| 13:25 | 18.03 | 18.05 | 18.00 | 18.00 | 141.2K |
| 13:30 | 18.00 | 18.02 | 17.99 | 17.99 | 122.7K |
| 13:35 | 17.99 | 18.00 | 17.97 | 17.98 | 91.6K |
| 13:40 | 17.98 | 17.98 | 17.96 | 17.96 | 40.2K |
| 13:45 | 17.96 | 18.00 | 17.96 | 18.00 | 116.3K |
| 13:50 | 18.00 | 18.03 | 17.99 | 18.00 | 107.3K |
| 13:55 | 18.00 | 18.01 | 17.96 | 17.97 | 80.0K |
| 14:00 | 17.97 | 17.98 | 17.94 | 17.95 | 97.4K |
| 14:05 | 17.95 | 17.98 | 17.94 | 17.95 | 100.4K |
| 14:10 | 17.94 | 17.98 | 17.94 | 17.97 | 93.0K |
| 14:15 | 17.97 | 17.97 | 17.94 | 17.96 | 106.4K |
| 14:20 | 17.95 | 17.96 | 17.95 | 17.96 | 51.7K |
| 14:25 | 17.95 | 17.97 | 17.95 | 17.95 | 149.4K |
| 14:30 | 17.95 | 17.97 | 17.94 | 17.94 | 172.5K |
| 14:35 | 17.95 | 17.96 | 17.93 | 17.93 | 131.2K |
| 14:40 | 17.92 | 17.93 | 17.88 | 17.90 | 320.0K |
| 14:45 | 17.90 | 17.94 | 17.90 | 17.94 | 184.7K |
| 14:50 | 17.94 | 17.95 | 17.93 | 17.94 | 225.4K |
| 14:55 | 17.94 | 17.94 | 17.91 | 17.92 | 191.1K |
| 15:40 | 17.93 | 17.93 | 17.93 | 17.93 | 127.2K |