Shenzhen Yinghe Tech

300457
🏛️ china →
34.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.64 20.65 20.53 20.58 717.5K
09:35 20.57 20.63 20.50 20.60 670.5K
09:40 20.59 20.61 20.55 20.57 705.2K
09:45 20.56 20.61 20.54 20.58 591.8K
09:50 20.60 20.63 20.57 20.58 392.6K
09:55 20.58 20.70 20.57 20.66 325.0K
10:00 20.66 20.67 20.60 20.61 246.2K
10:05 20.61 20.73 20.61 20.64 330.5K
10:10 20.67 20.70 20.67 20.70 184.3K
10:15 20.70 20.73 20.69 20.71 175.3K
10:20 20.72 20.78 20.70 20.73 337.6K
10:25 20.73 20.77 20.71 20.71 314.0K
10:30 20.73 20.73 20.67 20.69 127.9K
10:35 20.71 20.74 20.66 20.68 97.8K
10:40 20.68 20.74 20.67 20.74 208.3K
10:45 20.73 20.73 20.69 20.71 161.5K
10:50 20.71 20.89 20.71 20.87 900.5K
10:55 20.86 20.90 20.81 20.88 813.9K
11:00 20.87 20.88 20.78 20.79 239.7K
11:05 20.78 20.80 20.76 20.76 199.9K
11:10 20.75 20.80 20.73 20.78 185.7K
11:15 20.78 20.79 20.75 20.79 229.8K
11:20 20.80 20.87 20.80 20.85 425.2K
11:25 20.85 20.85 20.82 20.85 238.7K
11:30 20.84 20.84 20.84 20.84 1.2K
13:00 20.84 20.84 20.78 20.79 216.3K
13:05 20.78 20.84 20.75 20.83 280.2K
13:10 20.82 20.84 20.78 20.80 291.1K
13:15 20.80 20.81 20.79 20.80 124.2K
13:20 20.80 20.80 20.77 20.78 183.2K
13:25 20.79 20.81 20.76 20.78 132.0K
13:30 20.77 20.79 20.76 20.79 249.3K
13:35 20.79 20.81 20.78 20.79 122.0K
13:40 20.79 20.84 20.78 20.83 259.3K
13:45 20.84 20.88 20.83 20.87 251.6K
13:50 20.87 20.89 20.86 20.86 440.0K
13:55 20.86 20.87 20.85 20.85 166.4K
14:00 20.85 20.88 20.84 20.87 384.8K
14:05 20.87 20.88 20.85 20.88 322.7K
14:10 20.87 20.88 20.84 20.87 347.3K
14:15 20.87 20.93 20.86 20.93 815.5K
14:20 20.94 21.09 20.93 21.01 1,683.9K
14:25 21.01 21.01 20.97 20.99 295.8K
14:30 20.98 20.98 20.93 20.96 330.7K
14:35 20.95 20.96 20.93 20.94 197.7K
14:40 20.94 20.99 20.93 20.98 372.1K
14:45 20.98 20.98 20.94 20.95 440.6K
14:50 20.95 20.96 20.89 20.91 677.1K
14:55 20.93 20.93 20.90 20.91 416.6K
15:40 20.92 20.92 20.92 20.92 207.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available