35.42
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.20 | 23.31 | 23.08 | 23.22 | 3,166.7K |
| 09:35 | 23.20 | 23.26 | 23.08 | 23.22 | 2,010.0K |
| 09:40 | 23.20 | 23.20 | 23.08 | 23.10 | 1,271.0K |
| 09:45 | 23.11 | 23.15 | 23.08 | 23.13 | 1,602.0K |
| 09:50 | 23.14 | 23.36 | 23.13 | 23.23 | 1,049.5K |
| 09:55 | 23.23 | 23.35 | 23.22 | 23.24 | 796.0K |
| 10:00 | 23.25 | 23.26 | 23.11 | 23.15 | 726.0K |
| 10:05 | 23.17 | 23.22 | 23.13 | 23.16 | 752.5K |
| 10:10 | 23.16 | 23.19 | 23.09 | 23.14 | 727.7K |
| 10:15 | 23.15 | 23.15 | 23.07 | 23.12 | 613.7K |
| 10:20 | 23.12 | 23.16 | 23.10 | 23.10 | 415.1K |
| 10:25 | 23.10 | 23.15 | 23.00 | 23.02 | 996.2K |
| 10:30 | 23.01 | 23.07 | 23.00 | 23.02 | 579.9K |
| 10:35 | 23.02 | 23.07 | 22.97 | 22.99 | 719.9K |
| 10:40 | 22.99 | 23.02 | 22.96 | 23.00 | 569.1K |
| 10:45 | 23.02 | 23.05 | 23.00 | 23.01 | 266.4K |
| 10:50 | 23.01 | 23.03 | 23.00 | 23.03 | 266.4K |
| 10:55 | 23.03 | 23.03 | 22.90 | 22.93 | 870.5K |
| 11:00 | 22.92 | 22.97 | 22.88 | 22.93 | 584.4K |
| 11:05 | 22.93 | 23.01 | 22.91 | 22.99 | 326.0K |
| 11:10 | 22.99 | 23.03 | 22.97 | 23.00 | 333.4K |
| 11:15 | 23.00 | 23.17 | 23.00 | 23.16 | 515.7K |
| 11:20 | 23.19 | 23.20 | 23.12 | 23.19 | 461.7K |
| 11:25 | 23.22 | 23.23 | 23.16 | 23.16 | 299.3K |
| 13:00 | 23.18 | 23.19 | 23.11 | 23.16 | 509.6K |
| 13:05 | 23.14 | 23.17 | 23.10 | 23.15 | 363.4K |
| 13:10 | 23.13 | 23.15 | 23.10 | 23.11 | 263.3K |
| 13:15 | 23.11 | 23.23 | 23.10 | 23.23 | 318.6K |
| 13:20 | 23.22 | 23.24 | 23.14 | 23.17 | 393.5K |
| 13:25 | 23.16 | 23.19 | 23.16 | 23.17 | 337.5K |
| 13:30 | 23.18 | 23.19 | 23.12 | 23.12 | 201.3K |
| 13:35 | 23.12 | 23.13 | 23.09 | 23.11 | 312.8K |
| 13:40 | 23.11 | 23.14 | 23.08 | 23.12 | 287.8K |
| 13:45 | 23.13 | 23.16 | 23.13 | 23.15 | 209.5K |
| 13:50 | 23.14 | 23.15 | 23.12 | 23.15 | 226.9K |
| 13:55 | 23.15 | 23.23 | 23.15 | 23.17 | 486.0K |
| 14:00 | 23.16 | 23.21 | 23.14 | 23.21 | 304.5K |
| 14:05 | 23.21 | 23.22 | 23.18 | 23.21 | 186.9K |
| 14:10 | 23.20 | 23.20 | 23.12 | 23.13 | 383.7K |
| 14:15 | 23.13 | 23.22 | 23.12 | 23.19 | 577.1K |
| 14:20 | 23.19 | 23.20 | 23.10 | 23.15 | 409.5K |
| 14:25 | 23.16 | 23.16 | 23.13 | 23.15 | 239.5K |
| 14:30 | 23.16 | 23.20 | 23.14 | 23.16 | 273.5K |
| 14:35 | 23.16 | 23.19 | 23.13 | 23.13 | 375.9K |
| 14:40 | 23.12 | 23.12 | 23.08 | 23.11 | 525.3K |
| 14:45 | 23.11 | 23.12 | 22.99 | 22.99 | 893.2K |
| 14:50 | 23.03 | 23.12 | 23.02 | 23.08 | 1,126.6K |
| 14:55 | 23.08 | 23.12 | 23.05 | 23.09 | 363.6K |
| 15:40 | 23.01 | 23.01 | 23.01 | 23.01 | 312.5K |