35.42
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.15 | 23.38 | 22.97 | 23.38 | 2,429.5K |
| 09:35 | 23.42 | 23.54 | 23.30 | 23.54 | 3,211.0K |
| 09:40 | 23.53 | 23.87 | 23.53 | 23.62 | 3,616.6K |
| 09:45 | 23.62 | 23.64 | 23.50 | 23.55 | 1,395.3K |
| 09:50 | 23.55 | 23.66 | 23.54 | 23.62 | 908.9K |
| 09:55 | 23.65 | 23.65 | 23.50 | 23.54 | 855.7K |
| 10:00 | 23.54 | 23.56 | 23.47 | 23.51 | 513.1K |
| 10:05 | 23.48 | 23.55 | 23.47 | 23.53 | 492.6K |
| 10:10 | 23.53 | 23.64 | 23.52 | 23.60 | 503.8K |
| 10:15 | 23.60 | 23.64 | 23.57 | 23.62 | 566.0K |
| 10:20 | 23.63 | 23.76 | 23.62 | 23.75 | 809.3K |
| 10:25 | 23.74 | 23.77 | 23.59 | 23.59 | 712.6K |
| 10:30 | 23.59 | 23.86 | 23.59 | 23.85 | 1,536.7K |
| 10:35 | 23.92 | 24.18 | 23.92 | 23.99 | 3,999.3K |
| 10:40 | 23.95 | 24.00 | 23.88 | 23.92 | 1,085.3K |
| 10:45 | 23.91 | 24.12 | 23.91 | 23.99 | 1,116.1K |
| 10:50 | 24.01 | 24.08 | 23.94 | 24.02 | 594.2K |
| 10:55 | 24.00 | 24.05 | 23.92 | 23.93 | 511.8K |
| 11:00 | 23.92 | 24.01 | 23.88 | 24.01 | 681.1K |
| 11:05 | 24.01 | 24.10 | 23.99 | 24.09 | 643.2K |
| 11:10 | 24.08 | 24.10 | 24.02 | 24.03 | 694.4K |
| 11:15 | 24.02 | 24.11 | 24.02 | 24.07 | 361.6K |
| 11:20 | 24.06 | 24.06 | 23.93 | 24.00 | 399.1K |
| 11:25 | 24.00 | 24.03 | 23.89 | 23.91 | 803.8K |
| 13:00 | 23.91 | 24.01 | 23.85 | 23.95 | 807.8K |
| 13:05 | 23.93 | 23.95 | 23.84 | 23.85 | 838.2K |
| 13:10 | 23.86 | 23.90 | 23.84 | 23.86 | 326.1K |
| 13:15 | 23.86 | 23.89 | 23.81 | 23.83 | 495.8K |
| 13:20 | 23.84 | 23.89 | 23.81 | 23.83 | 309.8K |
| 13:25 | 23.83 | 23.86 | 23.80 | 23.82 | 480.0K |
| 13:30 | 23.83 | 23.90 | 23.79 | 23.88 | 624.8K |
| 13:35 | 23.88 | 23.89 | 23.81 | 23.83 | 330.3K |
| 13:40 | 23.83 | 23.84 | 23.81 | 23.81 | 351.6K |
| 13:45 | 23.81 | 23.81 | 23.76 | 23.80 | 740.1K |
| 13:50 | 23.81 | 23.81 | 23.69 | 23.70 | 614.0K |
| 13:55 | 23.69 | 23.71 | 23.61 | 23.66 | 746.6K |
| 14:00 | 23.64 | 23.79 | 23.64 | 23.78 | 660.2K |
| 14:05 | 23.77 | 23.78 | 23.71 | 23.74 | 297.5K |
| 14:10 | 23.73 | 23.73 | 23.65 | 23.66 | 362.8K |
| 14:15 | 23.67 | 23.67 | 23.58 | 23.59 | 444.1K |
| 14:20 | 23.58 | 23.59 | 23.50 | 23.52 | 888.7K |
| 14:25 | 23.52 | 23.52 | 23.38 | 23.38 | 1,015.4K |
| 14:30 | 23.37 | 23.57 | 23.32 | 23.55 | 1,049.8K |
| 14:35 | 23.56 | 23.58 | 23.41 | 23.41 | 751.0K |
| 14:40 | 23.40 | 23.43 | 23.33 | 23.37 | 894.2K |
| 14:45 | 23.37 | 23.37 | 23.21 | 23.25 | 1,283.5K |
| 14:50 | 23.25 | 23.34 | 23.21 | 23.21 | 1,300.6K |
| 14:55 | 23.21 | 23.21 | 23.11 | 23.14 | 799.0K |
| 15:40 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0K |