35.42
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.28 | 23.74 | 23.28 | 23.53 | 3,618.9K |
| 09:35 | 23.55 | 23.57 | 23.24 | 23.28 | 1,808.5K |
| 09:40 | 23.30 | 23.67 | 23.20 | 23.66 | 1,547.0K |
| 09:45 | 23.65 | 23.73 | 23.55 | 23.68 | 1,629.6K |
| 09:50 | 23.68 | 23.68 | 23.55 | 23.65 | 1,170.3K |
| 09:55 | 23.61 | 23.61 | 23.41 | 23.45 | 814.1K |
| 10:00 | 23.46 | 23.50 | 23.35 | 23.37 | 1,125.7K |
| 10:05 | 23.36 | 23.48 | 23.30 | 23.46 | 637.0K |
| 10:10 | 23.47 | 23.55 | 23.47 | 23.49 | 507.6K |
| 10:15 | 23.49 | 23.53 | 23.41 | 23.48 | 582.9K |
| 10:20 | 23.51 | 23.58 | 23.48 | 23.58 | 572.3K |
| 10:25 | 23.58 | 23.66 | 23.55 | 23.61 | 797.6K |
| 10:30 | 23.61 | 23.66 | 23.58 | 23.61 | 445.4K |
| 10:35 | 23.60 | 23.62 | 23.53 | 23.54 | 394.1K |
| 10:40 | 23.53 | 23.63 | 23.51 | 23.60 | 387.4K |
| 10:45 | 23.61 | 23.63 | 23.57 | 23.60 | 424.7K |
| 10:50 | 23.60 | 23.61 | 23.53 | 23.54 | 300.4K |
| 10:55 | 23.54 | 23.54 | 23.41 | 23.44 | 431.5K |
| 11:00 | 23.43 | 23.44 | 23.35 | 23.36 | 438.9K |
| 11:05 | 23.36 | 23.40 | 23.34 | 23.34 | 399.3K |
| 11:10 | 23.34 | 23.37 | 23.28 | 23.28 | 527.7K |
| 11:15 | 23.25 | 23.25 | 23.07 | 23.21 | 1,050.9K |
| 11:20 | 23.19 | 23.19 | 22.96 | 22.98 | 1,170.1K |
| 11:25 | 22.96 | 23.11 | 22.96 | 23.11 | 561.5K |
| 11:30 | 23.11 | 23.11 | 23.11 | 23.11 | 0.4K |
| 13:00 | 23.12 | 23.19 | 23.10 | 23.15 | 493.6K |
| 13:05 | 23.15 | 23.25 | 23.13 | 23.20 | 405.3K |
| 13:10 | 23.19 | 23.19 | 23.06 | 23.06 | 443.9K |
| 13:15 | 23.06 | 23.18 | 23.02 | 23.03 | 396.8K |
| 13:20 | 23.02 | 23.02 | 22.88 | 22.88 | 776.7K |
| 13:25 | 22.89 | 22.90 | 22.72 | 22.79 | 985.2K |
| 13:30 | 22.85 | 22.85 | 22.65 | 22.65 | 1,311.2K |
| 13:35 | 22.66 | 22.82 | 22.66 | 22.81 | 578.9K |
| 13:40 | 22.80 | 23.00 | 22.80 | 22.98 | 602.5K |
| 13:45 | 22.98 | 23.24 | 22.98 | 23.24 | 721.3K |
| 13:50 | 23.25 | 23.37 | 23.11 | 23.30 | 819.9K |
| 13:55 | 23.33 | 23.37 | 23.23 | 23.26 | 498.3K |
| 14:00 | 23.25 | 23.50 | 23.25 | 23.40 | 846.5K |
| 14:05 | 23.41 | 23.42 | 23.28 | 23.34 | 588.4K |
| 14:10 | 23.36 | 23.47 | 23.34 | 23.44 | 703.0K |
| 14:15 | 23.45 | 23.46 | 23.40 | 23.46 | 464.9K |
| 14:20 | 23.45 | 23.46 | 23.39 | 23.42 | 588.6K |
| 14:25 | 23.42 | 23.64 | 23.42 | 23.62 | 1,535.9K |
| 14:30 | 23.62 | 23.72 | 23.55 | 23.72 | 1,222.8K |
| 14:35 | 23.73 | 23.83 | 23.72 | 23.73 | 1,314.8K |
| 14:40 | 23.75 | 23.78 | 23.68 | 23.70 | 873.1K |
| 14:45 | 23.70 | 23.72 | 23.66 | 23.72 | 894.4K |
| 14:50 | 23.71 | 23.79 | 23.70 | 23.78 | 1,234.2K |
| 14:55 | 23.76 | 23.76 | 23.72 | 23.76 | 600.4K |
| 15:40 | 23.77 | 23.77 | 23.77 | 23.77 | 517.9K |