Shenzhen Yinghe Tech

300457
🏛️ china →
35.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.27 29.15 27.10 29.04 14,383.7K
09:35 29.19 30.73 28.89 28.89 13,068.8K
09:40 28.92 29.13 28.43 28.99 5,651.2K
09:45 28.94 29.01 28.50 28.54 3,122.7K
09:50 28.53 28.79 28.24 28.79 2,698.4K
09:55 28.80 28.80 28.32 28.56 1,637.4K
10:00 28.55 28.59 28.17 28.39 1,465.5K
10:05 28.39 28.39 28.05 28.24 1,670.2K
10:10 28.19 28.32 28.09 28.09 963.4K
10:15 28.09 28.35 28.01 28.22 1,340.4K
10:20 28.21 28.49 28.21 28.27 856.1K
10:25 28.26 28.27 28.06 28.10 638.5K
10:30 28.13 28.21 27.80 27.94 2,075.9K
10:35 27.93 28.28 27.90 28.28 1,120.8K
10:40 28.26 28.27 28.02 28.17 751.2K
10:45 28.16 28.19 28.06 28.18 747.8K
10:50 28.15 28.16 27.86 27.86 1,163.1K
10:55 27.86 27.97 27.56 27.97 1,459.1K
11:00 27.96 27.98 27.66 27.75 760.7K
11:05 27.75 27.84 27.61 27.71 501.3K
11:10 27.71 27.76 27.64 27.66 484.1K
11:15 27.67 27.79 27.66 27.79 320.5K
11:20 27.79 27.80 27.66 27.71 509.5K
11:25 27.72 28.08 27.63 28.08 603.3K
11:30 28.08 28.08 28.08 28.08 10.2K
13:00 28.08 28.22 27.73 27.78 1,472.1K
13:05 27.82 27.85 27.69 27.81 572.9K
13:10 27.80 27.87 27.70 27.87 457.6K
13:15 27.87 27.98 27.85 27.94 466.1K
13:20 27.91 27.98 27.88 27.98 352.0K
13:25 28.00 28.20 27.96 27.97 680.8K
13:30 27.98 27.98 27.77 27.80 509.7K
13:35 27.80 27.84 27.78 27.78 610.6K
13:40 27.78 28.09 27.77 28.05 564.7K
13:45 28.00 28.04 27.78 27.88 357.9K
13:50 27.89 28.00 27.84 28.00 407.8K
13:55 28.00 28.00 27.87 27.91 337.2K
14:00 27.92 27.92 27.80 27.88 366.5K
14:05 27.87 27.92 27.85 27.91 386.0K
14:10 27.92 27.95 27.89 27.94 464.0K
14:15 27.93 27.95 27.77 27.77 605.5K
14:20 27.77 27.83 27.66 27.77 528.0K
14:25 27.78 27.79 27.69 27.69 432.8K
14:30 27.69 27.72 27.47 27.62 1,017.5K
14:35 27.61 27.62 27.34 27.42 1,244.6K
14:40 27.40 27.42 27.13 27.21 1,913.5K
14:45 27.20 27.40 27.15 27.19 1,499.7K
14:50 27.19 27.50 27.19 27.42 1,661.5K
14:55 27.42 27.51 27.41 27.45 969.0K
15:40 27.44 27.44 27.44 27.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available