Shenzhen Yinghe Tech

300457
🏛️ china →
35.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.13 33.32 32.58 33.26 4,331.4K
09:35 33.28 33.28 32.73 32.79 2,293.7K
09:40 32.81 32.90 32.70 32.86 1,393.2K
09:45 32.85 33.10 32.75 33.10 1,114.6K
09:50 33.10 33.24 33.02 33.11 1,644.5K
09:55 33.14 33.21 33.08 33.14 1,280.8K
10:00 33.06 33.59 33.05 33.48 3,699.3K
10:05 33.49 33.49 33.10 33.23 1,971.7K
10:10 33.23 33.35 33.09 33.35 1,182.7K
10:15 33.33 33.33 33.16 33.17 1,105.6K
10:20 33.17 33.18 32.92 33.07 970.3K
10:25 33.07 33.08 32.90 32.93 674.2K
10:30 32.92 33.05 32.92 33.01 688.0K
10:35 33.00 34.10 32.98 33.93 3,414.8K
10:40 33.93 35.00 33.88 35.00 7,561.1K
10:45 34.89 35.66 34.78 35.60 8,851.2K
10:50 35.50 35.97 35.21 35.90 7,055.4K
10:55 35.90 37.77 35.78 36.58 6,698.4K
11:00 36.58 36.73 36.03 36.17 3,080.8K
11:05 36.17 36.27 35.70 36.21 1,830.9K
11:10 36.19 36.19 35.72 35.73 1,091.7K
11:15 35.73 35.89 35.51 35.66 1,028.6K
11:20 35.61 35.73 35.49 35.50 789.2K
11:25 35.51 35.57 35.27 35.56 1,495.9K
11:30 35.59 35.59 35.59 35.59 1.5K
13:00 35.65 35.65 35.40 35.51 912.0K
13:05 35.50 35.57 35.20 35.56 650.3K
13:10 35.57 35.89 35.46 35.68 700.7K
13:15 35.68 35.68 35.55 35.63 425.9K
13:20 35.63 35.65 35.41 35.41 408.5K
13:25 35.40 35.43 35.22 35.29 495.6K
13:30 35.30 35.38 35.15 35.20 577.2K
13:35 35.20 35.25 35.09 35.09 455.3K
13:40 35.09 35.22 35.08 35.18 529.0K
13:45 35.19 35.36 35.19 35.31 503.6K
13:50 35.32 35.45 35.28 35.44 438.3K
13:55 35.45 35.75 35.44 35.68 847.7K
14:00 35.66 35.70 35.50 35.51 641.9K
14:05 35.51 35.55 35.27 35.27 415.9K
14:10 35.27 35.28 35.13 35.13 407.6K
14:15 35.12 35.15 34.96 34.96 911.6K
14:20 34.94 35.29 34.92 35.29 946.7K
14:25 35.29 35.31 35.07 35.09 519.8K
14:30 35.09 35.26 35.08 35.20 509.2K
14:35 35.20 35.23 35.01 35.23 709.4K
14:40 35.24 35.32 35.11 35.12 652.8K
14:45 35.16 35.20 35.01 35.02 888.7K
14:50 35.03 35.06 34.97 34.99 1,973.1K
14:55 34.99 35.01 34.88 34.98 1,211.5K
15:40 34.97 34.97 34.97 34.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available