11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.92 | 8.01 | 7.90 | 7.97 | 1,926.7K |
| 09:35 | 7.97 | 8.03 | 7.96 | 8.02 | 1,455.5K |
| 09:40 | 8.02 | 8.08 | 8.01 | 8.08 | 1,804.3K |
| 09:45 | 8.08 | 8.40 | 8.06 | 8.31 | 8,177.9K |
| 09:50 | 8.31 | 8.51 | 8.31 | 8.41 | 11,424.2K |
| 09:55 | 8.44 | 8.47 | 8.38 | 8.40 | 4,094.0K |
| 10:00 | 8.40 | 8.40 | 8.34 | 8.38 | 3,054.9K |
| 10:05 | 8.38 | 8.38 | 8.32 | 8.32 | 2,155.0K |
| 10:10 | 8.32 | 8.35 | 8.29 | 8.31 | 2,241.9K |
| 10:15 | 8.30 | 8.32 | 8.27 | 8.27 | 1,982.7K |
| 10:20 | 8.28 | 8.29 | 8.24 | 8.28 | 1,649.9K |
| 10:25 | 8.27 | 8.27 | 8.23 | 8.24 | 897.0K |
| 10:30 | 8.24 | 8.27 | 8.23 | 8.24 | 887.4K |
| 10:35 | 8.24 | 8.26 | 8.23 | 8.25 | 722.2K |
| 10:40 | 8.25 | 8.28 | 8.24 | 8.27 | 599.3K |
| 10:45 | 8.27 | 8.28 | 8.24 | 8.25 | 1,149.7K |
| 10:50 | 8.26 | 8.27 | 8.25 | 8.27 | 535.7K |
| 10:55 | 8.26 | 8.29 | 8.26 | 8.29 | 482.0K |
| 11:00 | 8.29 | 8.31 | 8.28 | 8.29 | 564.3K |
| 11:05 | 8.30 | 8.31 | 8.29 | 8.31 | 576.9K |
| 11:10 | 8.31 | 8.32 | 8.30 | 8.31 | 451.4K |
| 11:15 | 8.30 | 8.31 | 8.30 | 8.30 | 366.6K |
| 11:20 | 8.30 | 8.32 | 8.29 | 8.31 | 710.0K |
| 11:25 | 8.32 | 8.35 | 8.32 | 8.34 | 519.5K |
| 13:00 | 8.36 | 8.37 | 8.34 | 8.35 | 1,300.4K |
| 13:05 | 8.35 | 8.37 | 8.31 | 8.32 | 969.6K |
| 13:10 | 8.31 | 8.33 | 8.30 | 8.32 | 680.1K |
| 13:15 | 8.33 | 8.47 | 8.31 | 8.47 | 2,842.4K |
| 13:20 | 8.48 | 8.49 | 8.39 | 8.41 | 2,973.0K |
| 13:25 | 8.42 | 8.42 | 8.35 | 8.36 | 793.3K |
| 13:30 | 8.36 | 8.39 | 8.35 | 8.36 | 792.0K |
| 13:35 | 8.36 | 8.36 | 8.32 | 8.35 | 666.8K |
| 13:40 | 8.35 | 8.36 | 8.33 | 8.34 | 666.4K |
| 13:45 | 8.35 | 8.35 | 8.32 | 8.32 | 545.4K |
| 13:50 | 8.32 | 8.34 | 8.31 | 8.31 | 891.6K |
| 13:55 | 8.31 | 8.33 | 8.30 | 8.32 | 839.8K |
| 14:00 | 8.33 | 8.33 | 8.26 | 8.26 | 1,463.7K |
| 14:05 | 8.27 | 8.32 | 8.26 | 8.28 | 1,265.0K |
| 14:10 | 8.28 | 8.28 | 8.25 | 8.28 | 929.4K |
| 14:15 | 8.27 | 8.30 | 8.27 | 8.29 | 423.5K |
| 14:20 | 8.30 | 8.30 | 8.27 | 8.28 | 294.0K |
| 14:25 | 8.28 | 8.30 | 8.28 | 8.30 | 640.0K |
| 14:30 | 8.30 | 8.32 | 8.30 | 8.31 | 911.6K |
| 14:35 | 8.32 | 8.32 | 8.31 | 8.32 | 484.0K |
| 14:40 | 8.32 | 8.37 | 8.31 | 8.37 | 2,122.7K |
| 14:45 | 8.36 | 8.37 | 8.34 | 8.36 | 1,676.3K |
| 14:50 | 8.35 | 8.36 | 8.33 | 8.35 | 2,008.4K |
| 14:55 | 8.34 | 8.36 | 8.34 | 8.36 | 1,321.7K |
| 15:40 | 8.36 | 8.36 | 8.36 | 8.36 | 1,131.3K |