11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.78 | 7.65 | 7.73 | 3,069.9K |
| 09:35 | 7.74 | 7.87 | 7.73 | 7.86 | 2,075.5K |
| 09:40 | 7.85 | 7.97 | 7.83 | 7.94 | 4,650.4K |
| 09:45 | 7.93 | 8.04 | 7.92 | 8.04 | 4,045.1K |
| 09:50 | 8.04 | 8.22 | 8.04 | 8.15 | 9,586.2K |
| 09:55 | 8.14 | 8.15 | 8.05 | 8.08 | 3,369.7K |
| 10:00 | 8.07 | 8.09 | 8.05 | 8.07 | 1,805.2K |
| 10:05 | 8.08 | 8.12 | 8.05 | 8.09 | 1,380.9K |
| 10:10 | 8.09 | 8.10 | 8.07 | 8.09 | 985.2K |
| 10:15 | 8.09 | 8.10 | 8.08 | 8.10 | 681.9K |
| 10:20 | 8.09 | 8.13 | 8.07 | 8.13 | 1,151.2K |
| 10:25 | 8.13 | 8.15 | 8.11 | 8.12 | 1,115.4K |
| 10:30 | 8.13 | 8.24 | 8.12 | 8.20 | 5,255.6K |
| 10:35 | 8.21 | 8.21 | 8.15 | 8.16 | 1,464.0K |
| 10:40 | 8.15 | 8.18 | 8.14 | 8.17 | 668.3K |
| 10:45 | 8.17 | 8.18 | 8.13 | 8.16 | 981.7K |
| 10:50 | 8.18 | 8.19 | 8.16 | 8.16 | 782.2K |
| 10:55 | 8.16 | 8.18 | 8.16 | 8.17 | 475.4K |
| 11:00 | 8.17 | 8.17 | 8.12 | 8.13 | 464.8K |
| 11:05 | 8.13 | 8.18 | 8.13 | 8.17 | 725.4K |
| 11:10 | 8.16 | 8.18 | 8.16 | 8.17 | 401.4K |
| 11:15 | 8.18 | 8.20 | 8.16 | 8.18 | 1,012.7K |
| 11:20 | 8.18 | 8.19 | 8.17 | 8.18 | 584.0K |
| 11:25 | 8.18 | 8.18 | 8.16 | 8.18 | 451.6K |
| 13:00 | 8.17 | 8.18 | 8.14 | 8.15 | 590.3K |
| 13:05 | 8.14 | 8.14 | 8.09 | 8.11 | 1,246.8K |
| 13:10 | 8.10 | 8.11 | 8.09 | 8.10 | 494.6K |
| 13:15 | 8.10 | 8.11 | 8.09 | 8.10 | 441.6K |
| 13:20 | 8.10 | 8.11 | 8.10 | 8.11 | 663.1K |
| 13:25 | 8.10 | 8.11 | 8.09 | 8.10 | 388.2K |
| 13:30 | 8.09 | 8.10 | 8.09 | 8.10 | 285.9K |
| 13:35 | 8.09 | 8.10 | 8.08 | 8.08 | 861.0K |
| 13:40 | 8.08 | 8.09 | 8.06 | 8.08 | 768.7K |
| 13:45 | 8.07 | 8.08 | 8.05 | 8.06 | 944.8K |
| 13:50 | 8.06 | 8.07 | 8.04 | 8.06 | 928.8K |
| 13:55 | 8.07 | 8.08 | 8.05 | 8.05 | 367.4K |
| 14:00 | 8.05 | 8.05 | 8.00 | 8.03 | 1,161.9K |
| 14:05 | 8.02 | 8.03 | 8.00 | 8.00 | 783.5K |
| 14:10 | 8.00 | 8.01 | 7.95 | 7.95 | 1,533.7K |
| 14:15 | 7.95 | 8.00 | 7.95 | 8.00 | 995.5K |
| 14:20 | 8.00 | 8.03 | 7.99 | 8.00 | 665.0K |
| 14:25 | 8.00 | 8.00 | 7.98 | 8.00 | 484.4K |
| 14:30 | 8.00 | 8.04 | 7.99 | 8.02 | 873.8K |
| 14:35 | 8.02 | 8.08 | 8.01 | 8.08 | 740.9K |
| 14:40 | 8.07 | 8.08 | 8.06 | 8.07 | 958.9K |
| 14:45 | 8.06 | 8.07 | 8.03 | 8.05 | 748.8K |
| 14:50 | 8.05 | 8.05 | 8.03 | 8.03 | 959.8K |
| 14:55 | 8.03 | 8.03 | 8.02 | 8.03 | 797.4K |
| 15:40 | 8.03 | 8.03 | 8.03 | 8.03 | 574.3K |