11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.08 | 8.30 | 8.05 | 8.23 | 9,443.6K |
| 09:35 | 8.23 | 8.28 | 8.18 | 8.25 | 4,589.9K |
| 09:40 | 8.30 | 8.33 | 8.22 | 8.26 | 5,589.3K |
| 09:45 | 8.25 | 8.31 | 8.21 | 8.27 | 3,783.5K |
| 09:50 | 8.28 | 8.28 | 8.21 | 8.25 | 2,040.5K |
| 09:55 | 8.24 | 8.25 | 8.16 | 8.21 | 2,894.5K |
| 10:00 | 8.21 | 8.28 | 8.21 | 8.27 | 2,202.2K |
| 10:05 | 8.26 | 8.26 | 8.23 | 8.23 | 862.5K |
| 10:10 | 8.23 | 8.25 | 8.19 | 8.20 | 987.9K |
| 10:15 | 8.19 | 8.23 | 8.17 | 8.22 | 939.9K |
| 10:20 | 8.22 | 8.25 | 8.20 | 8.23 | 1,148.6K |
| 10:25 | 8.22 | 8.25 | 8.22 | 8.24 | 733.3K |
| 10:30 | 8.24 | 8.25 | 8.20 | 8.21 | 1,056.9K |
| 10:35 | 8.21 | 8.23 | 8.21 | 8.22 | 607.2K |
| 10:40 | 8.21 | 8.23 | 8.21 | 8.22 | 489.5K |
| 10:45 | 8.22 | 8.24 | 8.21 | 8.23 | 826.0K |
| 10:50 | 8.22 | 8.23 | 8.19 | 8.19 | 1,087.1K |
| 10:55 | 8.18 | 8.19 | 8.14 | 8.18 | 1,262.2K |
| 11:00 | 8.17 | 8.18 | 8.12 | 8.15 | 1,044.7K |
| 11:05 | 8.15 | 8.16 | 8.13 | 8.14 | 723.8K |
| 11:10 | 8.13 | 8.17 | 8.11 | 8.16 | 919.7K |
| 11:15 | 8.16 | 8.20 | 8.15 | 8.17 | 742.8K |
| 11:20 | 8.16 | 8.23 | 8.16 | 8.23 | 799.9K |
| 11:25 | 8.23 | 8.23 | 8.18 | 8.19 | 489.6K |
| 13:00 | 8.18 | 8.18 | 8.14 | 8.17 | 1,014.7K |
| 13:05 | 8.17 | 8.17 | 8.07 | 8.08 | 1,276.5K |
| 13:10 | 8.08 | 8.10 | 8.08 | 8.10 | 768.2K |
| 13:15 | 8.10 | 8.11 | 8.07 | 8.07 | 704.6K |
| 13:20 | 8.08 | 8.10 | 8.07 | 8.09 | 470.5K |
| 13:25 | 8.09 | 8.10 | 8.08 | 8.08 | 586.5K |
| 13:30 | 8.08 | 8.09 | 8.05 | 8.06 | 971.4K |
| 13:35 | 8.06 | 8.07 | 8.05 | 8.05 | 1,038.7K |
| 13:40 | 8.05 | 8.06 | 8.04 | 8.05 | 617.3K |
| 13:45 | 8.04 | 8.11 | 8.04 | 8.11 | 836.9K |
| 13:50 | 8.11 | 8.11 | 8.07 | 8.08 | 276.5K |
| 13:55 | 8.08 | 8.08 | 8.07 | 8.08 | 425.8K |
| 14:00 | 8.08 | 8.08 | 8.05 | 8.05 | 427.7K |
| 14:05 | 8.05 | 8.05 | 7.99 | 8.00 | 1,489.4K |
| 14:10 | 8.00 | 8.02 | 7.99 | 8.00 | 664.0K |
| 14:15 | 8.00 | 8.03 | 8.00 | 8.01 | 763.8K |
| 14:20 | 8.02 | 8.04 | 8.00 | 8.03 | 731.8K |
| 14:25 | 8.04 | 8.06 | 8.00 | 8.00 | 1,120.1K |
| 14:30 | 8.00 | 8.07 | 8.00 | 8.06 | 960.1K |
| 14:35 | 8.06 | 8.08 | 8.04 | 8.08 | 759.7K |
| 14:40 | 8.08 | 8.08 | 8.06 | 8.08 | 868.1K |
| 14:45 | 8.08 | 8.15 | 8.08 | 8.11 | 1,677.5K |
| 14:50 | 8.10 | 8.10 | 8.08 | 8.09 | 1,426.6K |
| 14:55 | 8.09 | 8.10 | 8.08 | 8.10 | 1,100.7K |
| 15:40 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |