11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.93 | 7.93 | 7.70 | 7.81 | 8,134.5K |
| 09:35 | 7.79 | 7.84 | 7.76 | 7.79 | 3,715.1K |
| 09:40 | 7.79 | 7.80 | 7.72 | 7.79 | 3,837.6K |
| 09:45 | 7.77 | 7.83 | 7.75 | 7.78 | 1,800.4K |
| 09:50 | 7.77 | 7.88 | 7.77 | 7.88 | 1,798.2K |
| 09:55 | 7.88 | 7.90 | 7.80 | 7.82 | 1,527.6K |
| 10:00 | 7.81 | 7.86 | 7.79 | 7.82 | 1,094.4K |
| 10:05 | 7.81 | 7.88 | 7.81 | 7.85 | 795.8K |
| 10:10 | 7.84 | 8.00 | 7.83 | 8.00 | 1,206.3K |
| 10:15 | 8.06 | 8.11 | 7.96 | 8.01 | 2,928.2K |
| 10:20 | 8.01 | 8.05 | 7.99 | 8.02 | 864.3K |
| 10:25 | 8.02 | 8.05 | 8.02 | 8.03 | 568.0K |
| 10:30 | 8.03 | 8.04 | 8.00 | 8.01 | 733.1K |
| 10:35 | 8.01 | 8.03 | 7.99 | 8.02 | 470.3K |
| 10:40 | 8.01 | 8.02 | 7.93 | 7.95 | 632.2K |
| 10:45 | 7.95 | 8.03 | 7.95 | 8.03 | 336.3K |
| 10:50 | 8.02 | 8.10 | 8.02 | 8.07 | 1,201.3K |
| 10:55 | 8.06 | 8.07 | 8.02 | 8.03 | 327.8K |
| 11:00 | 8.02 | 8.03 | 8.01 | 8.02 | 217.6K |
| 11:05 | 8.02 | 8.02 | 7.99 | 8.00 | 520.9K |
| 11:10 | 8.00 | 8.01 | 7.96 | 7.98 | 435.6K |
| 11:15 | 7.98 | 8.00 | 7.98 | 8.00 | 228.2K |
| 11:20 | 7.99 | 8.00 | 7.96 | 7.98 | 337.9K |
| 11:25 | 7.98 | 7.98 | 7.95 | 7.95 | 324.6K |
| 13:00 | 7.95 | 7.95 | 7.93 | 7.94 | 219.3K |
| 13:05 | 7.94 | 8.24 | 7.93 | 8.17 | 4,898.6K |
| 13:10 | 8.18 | 8.28 | 8.15 | 8.28 | 4,509.1K |
| 13:15 | 8.29 | 8.30 | 8.20 | 8.20 | 4,072.5K |
| 13:20 | 8.20 | 8.20 | 8.13 | 8.13 | 1,313.6K |
| 13:25 | 8.13 | 8.18 | 8.10 | 8.18 | 1,150.7K |
| 13:30 | 8.19 | 8.19 | 8.14 | 8.17 | 1,528.7K |
| 13:35 | 8.17 | 8.17 | 8.11 | 8.12 | 472.3K |
| 13:40 | 8.12 | 8.13 | 8.05 | 8.05 | 972.9K |
| 13:45 | 8.08 | 8.11 | 8.08 | 8.10 | 744.1K |
| 13:50 | 8.10 | 8.11 | 8.03 | 8.04 | 770.4K |
| 13:55 | 8.04 | 8.13 | 8.04 | 8.13 | 924.0K |
| 14:00 | 8.14 | 8.16 | 8.12 | 8.12 | 1,035.0K |
| 14:05 | 8.12 | 8.12 | 8.05 | 8.08 | 514.7K |
| 14:10 | 8.08 | 8.10 | 8.07 | 8.08 | 609.3K |
| 14:15 | 8.09 | 8.10 | 8.07 | 8.08 | 781.4K |
| 14:20 | 8.09 | 8.09 | 8.03 | 8.09 | 828.1K |
| 14:25 | 8.09 | 8.14 | 8.09 | 8.12 | 862.7K |
| 14:30 | 8.12 | 8.12 | 8.04 | 8.06 | 854.3K |
| 14:35 | 8.05 | 8.05 | 7.93 | 7.93 | 1,791.2K |
| 14:40 | 7.93 | 8.03 | 7.91 | 8.00 | 1,465.3K |
| 14:45 | 8.01 | 8.01 | 7.95 | 8.00 | 1,365.1K |
| 14:50 | 8.00 | 8.09 | 7.99 | 8.08 | 2,142.2K |
| 14:55 | 8.09 | 8.10 | 8.08 | 8.09 | 1,114.2K |
| 15:40 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |