11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.09 | 8.21 | 8.03 | 8.21 | 4,960.3K |
| 09:35 | 8.19 | 8.19 | 8.05 | 8.11 | 5,285.7K |
| 09:40 | 8.11 | 8.15 | 8.10 | 8.13 | 2,454.7K |
| 09:45 | 8.11 | 8.12 | 7.83 | 7.87 | 5,747.0K |
| 09:50 | 7.88 | 7.96 | 7.87 | 7.92 | 2,839.9K |
| 09:55 | 7.91 | 8.00 | 7.86 | 7.93 | 1,939.2K |
| 10:00 | 7.94 | 7.94 | 7.87 | 7.90 | 1,158.4K |
| 10:05 | 7.89 | 7.95 | 7.88 | 7.93 | 741.9K |
| 10:10 | 7.93 | 7.94 | 7.92 | 7.94 | 688.3K |
| 10:15 | 7.93 | 8.04 | 7.93 | 8.01 | 690.7K |
| 10:20 | 8.01 | 8.11 | 7.99 | 8.10 | 1,125.6K |
| 10:25 | 8.10 | 8.19 | 8.10 | 8.18 | 3,237.3K |
| 10:30 | 8.18 | 8.28 | 8.15 | 8.23 | 7,412.1K |
| 10:35 | 8.23 | 8.24 | 8.16 | 8.18 | 2,456.2K |
| 10:40 | 8.18 | 8.20 | 8.15 | 8.18 | 1,513.9K |
| 10:45 | 8.16 | 8.19 | 8.14 | 8.19 | 1,334.4K |
| 10:50 | 8.18 | 8.23 | 8.16 | 8.23 | 2,790.3K |
| 10:55 | 8.22 | 8.22 | 8.16 | 8.18 | 1,161.4K |
| 11:00 | 8.16 | 8.21 | 8.16 | 8.21 | 910.3K |
| 11:05 | 8.21 | 8.21 | 8.18 | 8.19 | 958.5K |
| 11:10 | 8.19 | 8.20 | 8.17 | 8.19 | 627.3K |
| 11:15 | 8.20 | 8.24 | 8.19 | 8.23 | 2,042.6K |
| 11:20 | 8.23 | 8.23 | 8.19 | 8.22 | 1,213.3K |
| 11:25 | 8.23 | 8.24 | 8.21 | 8.23 | 1,400.9K |
| 13:00 | 8.23 | 8.25 | 8.16 | 8.18 | 2,071.8K |
| 13:05 | 8.17 | 8.25 | 8.17 | 8.23 | 2,491.5K |
| 13:10 | 8.23 | 8.23 | 8.17 | 8.18 | 1,233.5K |
| 13:15 | 8.18 | 8.20 | 8.17 | 8.19 | 840.7K |
| 13:20 | 8.18 | 8.18 | 8.11 | 8.15 | 2,007.7K |
| 13:25 | 8.14 | 8.18 | 8.13 | 8.18 | 1,131.2K |
| 13:30 | 8.18 | 8.18 | 8.16 | 8.18 | 710.5K |
| 13:35 | 8.18 | 8.18 | 8.15 | 8.18 | 657.8K |
| 13:40 | 8.18 | 8.18 | 8.15 | 8.15 | 707.3K |
| 13:45 | 8.15 | 8.15 | 8.13 | 8.13 | 726.0K |
| 13:50 | 8.14 | 8.14 | 8.03 | 8.07 | 2,482.1K |
| 13:55 | 8.07 | 8.15 | 8.04 | 8.14 | 1,404.8K |
| 14:00 | 8.14 | 8.14 | 8.08 | 8.11 | 1,310.9K |
| 14:05 | 8.12 | 8.13 | 8.08 | 8.12 | 1,586.8K |
| 14:10 | 8.13 | 8.23 | 8.13 | 8.18 | 4,251.0K |
| 14:15 | 8.18 | 8.20 | 8.15 | 8.18 | 2,457.6K |
| 14:20 | 8.23 | 8.37 | 8.21 | 8.34 | 12,934.1K |
| 14:25 | 8.34 | 8.35 | 8.29 | 8.32 | 3,548.2K |
| 14:30 | 8.31 | 8.32 | 8.25 | 8.28 | 2,351.2K |
| 14:35 | 8.30 | 8.49 | 8.28 | 8.48 | 8,396.4K |
| 14:40 | 8.49 | 8.75 | 8.44 | 8.75 | 12,235.0K |
| 14:45 | 8.76 | 8.84 | 8.54 | 8.63 | 11,096.8K |
| 14:50 | 8.63 | 8.63 | 8.50 | 8.56 | 6,714.9K |
| 14:55 | 8.56 | 8.56 | 8.53 | 8.54 | 3,217.7K |
| 15:40 | 8.54 | 8.54 | 8.54 | 8.54 | 2,316.2K |