11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.39 | 8.50 | 8.24 | 8.40 | 15,691.4K |
| 09:35 | 8.42 | 8.77 | 8.42 | 8.71 | 14,753.2K |
| 09:40 | 8.75 | 8.86 | 8.61 | 8.61 | 13,184.8K |
| 09:45 | 8.61 | 8.74 | 8.61 | 8.67 | 5,311.5K |
| 09:50 | 8.67 | 8.74 | 8.66 | 8.71 | 3,447.5K |
| 09:55 | 8.69 | 8.71 | 8.63 | 8.70 | 2,615.1K |
| 10:00 | 8.69 | 8.69 | 8.51 | 8.55 | 4,380.2K |
| 10:05 | 8.55 | 8.70 | 8.50 | 8.69 | 3,873.1K |
| 10:10 | 8.70 | 8.74 | 8.68 | 8.70 | 3,688.7K |
| 10:15 | 8.69 | 9.29 | 8.68 | 9.08 | 21,474.3K |
| 10:20 | 9.08 | 9.12 | 8.94 | 9.06 | 6,935.4K |
| 10:25 | 9.06 | 9.09 | 8.99 | 9.00 | 4,376.7K |
| 10:30 | 8.99 | 9.20 | 8.99 | 9.12 | 4,799.4K |
| 10:35 | 9.12 | 9.15 | 9.03 | 9.04 | 2,975.6K |
| 10:40 | 9.04 | 9.12 | 9.00 | 9.00 | 1,846.6K |
| 10:45 | 9.01 | 9.10 | 8.98 | 9.08 | 2,688.7K |
| 10:50 | 9.06 | 9.08 | 8.98 | 9.00 | 2,214.9K |
| 10:55 | 9.00 | 9.05 | 8.99 | 9.03 | 1,447.2K |
| 11:00 | 9.02 | 9.05 | 9.01 | 9.04 | 963.8K |
| 11:05 | 9.05 | 9.05 | 9.01 | 9.04 | 1,019.6K |
| 11:10 | 9.02 | 9.04 | 8.90 | 8.92 | 2,661.8K |
| 11:15 | 8.93 | 8.96 | 8.83 | 8.89 | 2,727.3K |
| 11:20 | 8.90 | 8.97 | 8.90 | 8.97 | 1,586.5K |
| 11:25 | 8.96 | 9.00 | 8.89 | 8.90 | 1,004.9K |
| 13:00 | 8.90 | 9.03 | 8.90 | 9.03 | 1,363.3K |
| 13:05 | 9.00 | 9.03 | 8.93 | 8.94 | 674.3K |
| 13:10 | 8.93 | 8.98 | 8.87 | 8.87 | 1,023.7K |
| 13:15 | 8.86 | 8.88 | 8.84 | 8.86 | 1,282.7K |
| 13:20 | 8.87 | 8.90 | 8.85 | 8.89 | 965.8K |
| 13:25 | 8.90 | 8.92 | 8.85 | 8.85 | 877.2K |
| 13:30 | 8.86 | 8.87 | 8.83 | 8.85 | 1,192.7K |
| 13:35 | 8.85 | 8.88 | 8.85 | 8.88 | 935.8K |
| 13:40 | 8.88 | 8.94 | 8.87 | 8.87 | 1,138.4K |
| 13:45 | 8.87 | 8.91 | 8.84 | 8.90 | 801.1K |
| 13:50 | 8.88 | 8.92 | 8.87 | 8.92 | 1,092.6K |
| 13:55 | 8.92 | 9.00 | 8.91 | 8.92 | 1,152.0K |
| 14:00 | 8.92 | 9.00 | 8.92 | 8.97 | 1,555.2K |
| 14:05 | 8.95 | 8.97 | 8.90 | 8.91 | 1,245.0K |
| 14:10 | 8.91 | 8.92 | 8.87 | 8.88 | 771.4K |
| 14:15 | 8.88 | 8.93 | 8.88 | 8.91 | 662.5K |
| 14:20 | 8.91 | 8.92 | 8.87 | 8.87 | 905.3K |
| 14:25 | 8.87 | 8.89 | 8.87 | 8.88 | 1,577.2K |
| 14:30 | 8.88 | 8.89 | 8.53 | 8.53 | 5,442.8K |
| 14:35 | 8.52 | 8.71 | 8.52 | 8.61 | 5,600.5K |
| 14:40 | 8.61 | 8.71 | 8.56 | 8.57 | 3,983.8K |
| 14:45 | 8.57 | 8.69 | 8.56 | 8.66 | 3,610.2K |
| 14:50 | 8.66 | 8.66 | 8.52 | 8.58 | 6,080.5K |
| 14:55 | 8.58 | 8.61 | 8.57 | 8.58 | 4,189.6K |
| 15:40 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0K |