11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.80 | 8.93 | 8.80 | 8.92 | 7,396.4K |
| 09:35 | 8.92 | 8.92 | 8.81 | 8.84 | 3,677.1K |
| 09:40 | 8.84 | 8.91 | 8.82 | 8.90 | 3,351.4K |
| 09:45 | 8.91 | 8.92 | 8.88 | 8.91 | 2,727.0K |
| 09:50 | 8.91 | 8.96 | 8.86 | 8.86 | 4,893.3K |
| 09:55 | 8.86 | 8.87 | 8.78 | 8.81 | 4,254.0K |
| 10:00 | 8.81 | 8.86 | 8.80 | 8.81 | 2,363.1K |
| 10:05 | 8.81 | 8.86 | 8.81 | 8.82 | 1,503.3K |
| 10:10 | 8.82 | 8.83 | 8.65 | 8.68 | 6,875.7K |
| 10:15 | 8.69 | 8.72 | 8.62 | 8.70 | 6,010.5K |
| 10:20 | 8.70 | 8.70 | 8.61 | 8.69 | 4,515.5K |
| 10:25 | 8.69 | 8.70 | 8.65 | 8.70 | 1,709.9K |
| 10:30 | 8.69 | 8.77 | 8.69 | 8.72 | 2,321.0K |
| 10:35 | 8.72 | 8.82 | 8.72 | 8.80 | 1,768.3K |
| 10:40 | 8.79 | 8.79 | 8.76 | 8.76 | 981.1K |
| 10:45 | 8.77 | 9.17 | 8.76 | 9.10 | 11,114.7K |
| 10:50 | 9.09 | 9.09 | 8.99 | 9.02 | 7,704.4K |
| 10:55 | 9.03 | 9.08 | 9.02 | 9.02 | 3,603.1K |
| 11:00 | 9.02 | 9.08 | 9.02 | 9.06 | 2,157.4K |
| 11:05 | 9.06 | 9.08 | 9.04 | 9.08 | 1,605.4K |
| 11:10 | 9.08 | 9.08 | 9.01 | 9.04 | 2,127.5K |
| 11:15 | 9.03 | 9.05 | 9.01 | 9.02 | 1,238.2K |
| 11:20 | 9.01 | 9.01 | 8.97 | 8.99 | 1,720.2K |
| 11:25 | 9.00 | 9.01 | 8.94 | 8.98 | 1,317.4K |
| 11:30 | 8.98 | 8.98 | 8.98 | 8.98 | 9.3K |
| 13:00 | 8.98 | 9.00 | 8.95 | 8.95 | 776.7K |
| 13:05 | 8.95 | 9.04 | 8.95 | 9.03 | 1,188.6K |
| 13:10 | 9.03 | 9.03 | 9.01 | 9.02 | 1,117.7K |
| 13:15 | 9.02 | 9.04 | 8.97 | 8.98 | 1,082.8K |
| 13:20 | 8.98 | 9.02 | 8.97 | 9.01 | 875.0K |
| 13:25 | 9.01 | 9.03 | 9.00 | 9.03 | 1,224.2K |
| 13:30 | 9.03 | 9.03 | 8.97 | 8.98 | 1,093.1K |
| 13:35 | 8.98 | 9.01 | 8.98 | 9.00 | 853.0K |
| 13:40 | 9.00 | 9.10 | 8.99 | 9.10 | 2,769.3K |
| 13:45 | 9.10 | 9.14 | 9.05 | 9.08 | 5,197.1K |
| 13:50 | 9.08 | 9.11 | 9.05 | 9.06 | 2,312.0K |
| 13:55 | 9.06 | 9.08 | 9.02 | 9.03 | 1,731.8K |
| 14:00 | 9.03 | 9.03 | 8.96 | 9.00 | 1,999.4K |
| 14:05 | 9.02 | 9.06 | 9.00 | 9.05 | 2,070.8K |
| 14:10 | 9.05 | 9.05 | 9.01 | 9.03 | 1,082.3K |
| 14:15 | 9.04 | 9.10 | 9.03 | 9.07 | 2,707.5K |
| 14:20 | 9.07 | 9.08 | 9.05 | 9.05 | 778.7K |
| 14:25 | 9.05 | 9.08 | 9.04 | 9.08 | 1,397.5K |
| 14:30 | 9.07 | 9.15 | 9.06 | 9.12 | 5,774.1K |
| 14:35 | 9.13 | 9.15 | 9.11 | 9.13 | 3,549.2K |
| 14:40 | 9.13 | 9.14 | 9.09 | 9.13 | 3,509.1K |
| 14:45 | 9.12 | 9.15 | 9.11 | 9.15 | 5,156.2K |
| 14:50 | 9.16 | 9.29 | 9.15 | 9.25 | 16,234.9K |
| 14:55 | 9.26 | 9.28 | 9.25 | 9.28 | 4,573.6K |
| 15:40 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0K |