11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.14 | 9.20 | 9.07 | 9.13 | 11,298.4K |
| 09:35 | 9.10 | 9.16 | 9.03 | 9.16 | 7,490.0K |
| 09:40 | 9.17 | 9.21 | 9.12 | 9.14 | 4,271.4K |
| 09:45 | 9.15 | 9.15 | 9.07 | 9.13 | 3,641.3K |
| 09:50 | 9.12 | 9.15 | 9.09 | 9.10 | 2,109.7K |
| 09:55 | 9.10 | 9.15 | 9.05 | 9.05 | 3,308.4K |
| 10:00 | 9.04 | 9.06 | 8.98 | 9.02 | 8,760.0K |
| 10:05 | 9.01 | 9.04 | 9.00 | 9.01 | 3,245.0K |
| 10:10 | 9.00 | 9.03 | 8.98 | 9.02 | 3,408.8K |
| 10:15 | 9.02 | 9.05 | 9.02 | 9.03 | 1,269.5K |
| 10:20 | 9.03 | 9.04 | 9.00 | 9.04 | 1,571.3K |
| 10:25 | 9.04 | 9.04 | 9.02 | 9.03 | 1,261.9K |
| 10:30 | 9.03 | 9.09 | 9.03 | 9.07 | 1,358.3K |
| 10:35 | 9.06 | 9.07 | 9.01 | 9.01 | 1,404.1K |
| 10:40 | 9.01 | 9.05 | 9.00 | 9.05 | 1,230.0K |
| 10:45 | 9.05 | 9.06 | 9.04 | 9.04 | 983.0K |
| 10:50 | 9.04 | 9.05 | 9.00 | 9.00 | 1,857.8K |
| 10:55 | 9.00 | 9.01 | 8.98 | 8.98 | 2,378.4K |
| 11:00 | 8.98 | 9.00 | 8.98 | 9.00 | 1,126.5K |
| 11:05 | 9.00 | 9.02 | 8.98 | 8.99 | 1,039.4K |
| 11:10 | 8.99 | 9.00 | 8.98 | 8.98 | 718.0K |
| 11:15 | 8.98 | 9.00 | 8.90 | 8.93 | 3,797.7K |
| 11:20 | 8.93 | 8.93 | 8.86 | 8.86 | 3,763.6K |
| 11:25 | 8.85 | 8.85 | 8.66 | 8.74 | 8,549.3K |
| 11:30 | 8.74 | 8.74 | 8.74 | 8.74 | 4.8K |
| 13:00 | 8.74 | 8.79 | 8.71 | 8.73 | 2,925.3K |
| 13:05 | 8.74 | 8.74 | 8.70 | 8.72 | 1,659.9K |
| 13:10 | 8.73 | 8.77 | 8.61 | 8.62 | 3,733.7K |
| 13:15 | 8.62 | 8.72 | 8.62 | 8.71 | 2,452.3K |
| 13:20 | 8.71 | 8.74 | 8.68 | 8.74 | 1,155.8K |
| 13:25 | 8.74 | 8.83 | 8.74 | 8.78 | 1,981.8K |
| 13:30 | 8.79 | 8.82 | 8.71 | 8.74 | 1,786.7K |
| 13:35 | 8.74 | 8.79 | 8.73 | 8.73 | 847.9K |
| 13:40 | 8.73 | 8.74 | 8.68 | 8.73 | 1,341.9K |
| 13:45 | 8.74 | 8.78 | 8.72 | 8.75 | 796.9K |
| 13:50 | 8.75 | 8.76 | 8.73 | 8.73 | 684.2K |
| 13:55 | 8.73 | 8.73 | 8.68 | 8.69 | 1,091.9K |
| 14:00 | 8.70 | 8.71 | 8.63 | 8.66 | 1,790.7K |
| 14:05 | 8.66 | 8.74 | 8.66 | 8.69 | 816.5K |
| 14:10 | 8.69 | 8.69 | 8.64 | 8.67 | 1,312.4K |
| 14:15 | 8.68 | 8.69 | 8.61 | 8.61 | 3,131.6K |
| 14:20 | 8.61 | 8.61 | 8.50 | 8.50 | 6,299.2K |
| 14:25 | 8.50 | 8.50 | 8.33 | 8.35 | 5,584.2K |
| 14:30 | 8.35 | 8.39 | 8.20 | 8.37 | 7,361.2K |
| 14:35 | 8.37 | 8.39 | 8.21 | 8.21 | 5,397.0K |
| 14:40 | 8.21 | 8.25 | 8.16 | 8.17 | 5,392.4K |
| 14:45 | 8.18 | 8.28 | 8.15 | 8.16 | 4,934.4K |
| 14:50 | 8.16 | 8.16 | 7.99 | 7.99 | 8,951.7K |
| 14:55 | 7.99 | 8.01 | 7.96 | 7.96 | 4,382.0K |
| 15:40 | 7.96 | 7.96 | 7.96 | 7.96 | 2,739.1K |