11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.95 | 8.01 | 7.90 | 7.93 | 6,657.9K |
| 09:35 | 7.95 | 7.95 | 7.80 | 7.85 | 6,073.1K |
| 09:40 | 7.84 | 7.94 | 7.84 | 7.84 | 3,416.4K |
| 09:45 | 7.84 | 7.91 | 7.80 | 7.90 | 3,731.6K |
| 09:50 | 7.88 | 7.88 | 7.83 | 7.83 | 1,763.0K |
| 09:55 | 7.84 | 7.85 | 7.79 | 7.82 | 3,834.1K |
| 10:00 | 7.84 | 7.84 | 7.77 | 7.78 | 2,189.0K |
| 10:05 | 7.78 | 7.80 | 7.74 | 7.78 | 3,250.6K |
| 10:10 | 7.77 | 7.84 | 7.75 | 7.83 | 1,689.0K |
| 10:15 | 7.85 | 7.93 | 7.85 | 7.89 | 2,852.2K |
| 10:20 | 7.89 | 7.89 | 7.86 | 7.88 | 912.3K |
| 10:25 | 7.88 | 7.89 | 7.87 | 7.87 | 662.9K |
| 10:30 | 7.86 | 7.87 | 7.83 | 7.87 | 1,121.2K |
| 10:35 | 7.87 | 7.92 | 7.87 | 7.91 | 1,003.5K |
| 10:40 | 7.90 | 7.91 | 7.87 | 7.89 | 798.6K |
| 10:45 | 7.87 | 7.89 | 7.87 | 7.87 | 665.9K |
| 10:50 | 7.87 | 7.89 | 7.85 | 7.86 | 494.7K |
| 10:55 | 7.86 | 7.89 | 7.85 | 7.89 | 630.9K |
| 11:00 | 7.88 | 7.92 | 7.87 | 7.92 | 574.3K |
| 11:05 | 7.91 | 7.92 | 7.89 | 7.91 | 819.2K |
| 11:10 | 7.91 | 7.91 | 7.86 | 7.87 | 682.9K |
| 11:15 | 7.87 | 7.87 | 7.83 | 7.85 | 754.7K |
| 11:20 | 7.86 | 7.86 | 7.83 | 7.84 | 556.6K |
| 11:25 | 7.84 | 7.84 | 7.80 | 7.82 | 938.1K |
| 13:00 | 7.82 | 7.82 | 7.80 | 7.80 | 1,002.5K |
| 13:05 | 7.79 | 7.80 | 7.79 | 7.80 | 518.8K |
| 13:10 | 7.80 | 7.82 | 7.79 | 7.80 | 809.1K |
| 13:15 | 7.81 | 7.81 | 7.78 | 7.78 | 782.6K |
| 13:20 | 7.78 | 7.81 | 7.78 | 7.81 | 616.8K |
| 13:25 | 7.80 | 7.81 | 7.78 | 7.78 | 509.4K |
| 13:30 | 7.78 | 7.79 | 7.75 | 7.78 | 1,249.1K |
| 13:35 | 7.78 | 7.79 | 7.76 | 7.78 | 704.3K |
| 13:40 | 7.77 | 7.79 | 7.77 | 7.79 | 683.9K |
| 13:45 | 7.78 | 7.82 | 7.78 | 7.81 | 537.9K |
| 13:50 | 7.81 | 7.82 | 7.79 | 7.82 | 385.6K |
| 13:55 | 7.82 | 7.83 | 7.79 | 7.80 | 532.9K |
| 14:00 | 7.80 | 7.81 | 7.79 | 7.79 | 662.5K |
| 14:05 | 7.78 | 7.80 | 7.76 | 7.78 | 1,079.4K |
| 14:10 | 7.77 | 7.80 | 7.76 | 7.79 | 629.9K |
| 14:15 | 7.80 | 7.80 | 7.78 | 7.78 | 522.4K |
| 14:20 | 7.78 | 7.79 | 7.76 | 7.77 | 790.5K |
| 14:25 | 7.77 | 7.77 | 7.75 | 7.75 | 1,397.1K |
| 14:30 | 7.75 | 7.78 | 7.74 | 7.77 | 709.7K |
| 14:35 | 7.77 | 7.77 | 7.74 | 7.74 | 1,736.8K |
| 14:40 | 7.74 | 7.76 | 7.74 | 7.76 | 1,393.8K |
| 14:45 | 7.75 | 7.77 | 7.74 | 7.75 | 1,404.1K |
| 14:50 | 7.75 | 7.78 | 7.75 | 7.78 | 1,502.7K |
| 14:55 | 7.78 | 7.79 | 7.77 | 7.78 | 1,082.2K |
| 15:40 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |