11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.86 | 7.89 | 7.79 | 7.79 | 5,924.8K |
| 09:35 | 7.79 | 7.79 | 7.73 | 7.78 | 2,123.5K |
| 09:40 | 7.79 | 7.80 | 7.75 | 7.75 | 1,172.7K |
| 09:45 | 7.76 | 7.84 | 7.75 | 7.82 | 1,067.6K |
| 09:50 | 7.81 | 7.84 | 7.79 | 7.83 | 1,398.4K |
| 09:55 | 7.83 | 7.85 | 7.80 | 7.84 | 1,569.0K |
| 10:00 | 7.83 | 7.88 | 7.83 | 7.86 | 2,467.4K |
| 10:05 | 7.86 | 7.86 | 7.83 | 7.84 | 1,147.5K |
| 10:10 | 7.84 | 7.91 | 7.83 | 7.91 | 2,357.6K |
| 10:15 | 7.90 | 7.91 | 7.87 | 7.87 | 746.5K |
| 10:20 | 7.88 | 7.89 | 7.86 | 7.87 | 634.3K |
| 10:25 | 7.87 | 7.88 | 7.85 | 7.87 | 666.1K |
| 10:30 | 7.87 | 7.89 | 7.86 | 7.87 | 1,166.9K |
| 10:35 | 7.87 | 7.88 | 7.83 | 7.84 | 830.6K |
| 10:40 | 7.84 | 7.85 | 7.83 | 7.84 | 506.8K |
| 10:45 | 7.85 | 7.87 | 7.84 | 7.85 | 302.2K |
| 10:50 | 7.85 | 7.85 | 7.81 | 7.84 | 673.6K |
| 10:55 | 7.84 | 7.85 | 7.82 | 7.83 | 510.7K |
| 11:00 | 7.83 | 7.83 | 7.80 | 7.81 | 431.4K |
| 11:05 | 7.81 | 7.83 | 7.81 | 7.82 | 337.3K |
| 11:10 | 7.82 | 7.82 | 7.80 | 7.81 | 290.6K |
| 11:15 | 7.81 | 7.82 | 7.80 | 7.82 | 304.8K |
| 11:20 | 7.82 | 7.83 | 7.81 | 7.82 | 267.9K |
| 11:25 | 7.83 | 7.83 | 7.80 | 7.83 | 450.3K |
| 11:30 | 7.83 | 7.83 | 7.83 | 7.83 | 25.4K |
| 13:00 | 7.83 | 7.84 | 7.81 | 7.82 | 391.0K |
| 13:05 | 7.81 | 7.81 | 7.79 | 7.80 | 790.6K |
| 13:10 | 7.80 | 7.82 | 7.79 | 7.81 | 356.0K |
| 13:15 | 7.81 | 7.82 | 7.80 | 7.81 | 302.2K |
| 13:20 | 7.81 | 7.82 | 7.80 | 7.81 | 409.8K |
| 13:25 | 7.80 | 7.81 | 7.79 | 7.80 | 547.4K |
| 13:30 | 7.80 | 7.80 | 7.79 | 7.80 | 519.4K |
| 13:35 | 7.80 | 7.82 | 7.78 | 7.78 | 581.6K |
| 13:40 | 7.79 | 7.80 | 7.77 | 7.80 | 977.7K |
| 13:45 | 7.80 | 7.81 | 7.78 | 7.78 | 421.8K |
| 13:50 | 7.78 | 7.79 | 7.78 | 7.78 | 293.9K |
| 13:55 | 7.78 | 7.79 | 7.78 | 7.78 | 267.8K |
| 14:00 | 7.79 | 7.79 | 7.78 | 7.78 | 464.2K |
| 14:05 | 7.77 | 7.78 | 7.76 | 7.76 | 1,101.8K |
| 14:10 | 7.76 | 7.77 | 7.76 | 7.76 | 368.1K |
| 14:15 | 7.77 | 7.77 | 7.75 | 7.75 | 599.0K |
| 14:20 | 7.76 | 7.76 | 7.73 | 7.75 | 866.7K |
| 14:25 | 7.75 | 7.76 | 7.74 | 7.74 | 455.6K |
| 14:30 | 7.74 | 7.76 | 7.73 | 7.73 | 708.9K |
| 14:35 | 7.73 | 7.75 | 7.73 | 7.74 | 705.5K |
| 14:40 | 7.74 | 7.74 | 7.72 | 7.73 | 1,062.2K |
| 14:45 | 7.74 | 7.75 | 7.72 | 7.74 | 1,279.6K |
| 14:50 | 7.74 | 7.75 | 7.72 | 7.75 | 1,677.5K |
| 14:55 | 7.75 | 7.76 | 7.74 | 7.76 | 860.8K |
| 15:40 | 7.75 | 7.75 | 7.75 | 7.75 | 563.2K |