11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.60 | 7.52 | 7.56 | 2,905.1K |
| 09:35 | 7.56 | 7.64 | 7.56 | 7.62 | 1,520.3K |
| 09:40 | 7.63 | 7.63 | 7.58 | 7.60 | 1,129.5K |
| 09:45 | 7.60 | 7.63 | 7.60 | 7.63 | 864.0K |
| 09:50 | 7.63 | 7.67 | 7.63 | 7.65 | 1,655.8K |
| 09:55 | 7.65 | 7.66 | 7.62 | 7.66 | 1,460.4K |
| 10:00 | 7.67 | 7.72 | 7.66 | 7.68 | 2,418.7K |
| 10:05 | 7.67 | 7.67 | 7.66 | 7.66 | 831.3K |
| 10:10 | 7.67 | 7.71 | 7.65 | 7.70 | 1,736.4K |
| 10:15 | 7.69 | 7.74 | 7.69 | 7.70 | 1,436.6K |
| 10:20 | 7.69 | 7.69 | 7.64 | 7.64 | 1,191.5K |
| 10:25 | 7.65 | 7.67 | 7.65 | 7.66 | 1,398.2K |
| 10:30 | 7.65 | 7.68 | 7.65 | 7.67 | 479.7K |
| 10:35 | 7.67 | 7.69 | 7.66 | 7.68 | 472.0K |
| 10:40 | 7.68 | 7.68 | 7.67 | 7.67 | 357.8K |
| 10:45 | 7.67 | 7.69 | 7.66 | 7.67 | 465.4K |
| 10:50 | 7.67 | 7.70 | 7.67 | 7.69 | 455.0K |
| 10:55 | 7.69 | 7.70 | 7.67 | 7.69 | 576.7K |
| 11:00 | 7.70 | 7.70 | 7.67 | 7.68 | 267.0K |
| 11:05 | 7.67 | 7.68 | 7.65 | 7.65 | 348.6K |
| 11:10 | 7.66 | 7.66 | 7.64 | 7.64 | 443.5K |
| 11:15 | 7.65 | 7.65 | 7.60 | 7.61 | 832.9K |
| 11:20 | 7.60 | 7.63 | 7.60 | 7.62 | 603.9K |
| 11:25 | 7.62 | 7.64 | 7.60 | 7.64 | 270.1K |
| 13:00 | 7.64 | 7.64 | 7.59 | 7.60 | 320.4K |
| 13:05 | 7.60 | 7.61 | 7.59 | 7.60 | 379.6K |
| 13:10 | 7.60 | 7.60 | 7.57 | 7.57 | 321.7K |
| 13:15 | 7.58 | 7.60 | 7.58 | 7.58 | 328.7K |
| 13:20 | 7.58 | 7.59 | 7.56 | 7.57 | 575.3K |
| 13:25 | 7.57 | 7.58 | 7.56 | 7.58 | 472.9K |
| 13:30 | 7.58 | 7.59 | 7.56 | 7.59 | 307.8K |
| 13:35 | 7.59 | 7.60 | 7.58 | 7.58 | 274.1K |
| 13:40 | 7.58 | 7.62 | 7.58 | 7.60 | 207.8K |
| 13:45 | 7.60 | 7.62 | 7.60 | 7.62 | 267.2K |
| 13:50 | 7.62 | 7.62 | 7.61 | 7.61 | 142.3K |
| 13:55 | 7.61 | 7.62 | 7.60 | 7.62 | 337.0K |
| 14:00 | 7.62 | 7.64 | 7.61 | 7.62 | 494.5K |
| 14:05 | 7.63 | 7.63 | 7.60 | 7.60 | 435.2K |
| 14:10 | 7.60 | 7.61 | 7.60 | 7.60 | 126.0K |
| 14:15 | 7.61 | 7.61 | 7.58 | 7.58 | 283.7K |
| 14:20 | 7.58 | 7.59 | 7.58 | 7.59 | 119.6K |
| 14:25 | 7.58 | 7.60 | 7.58 | 7.58 | 539.7K |
| 14:30 | 7.58 | 7.58 | 7.55 | 7.58 | 1,271.5K |
| 14:35 | 7.58 | 7.62 | 7.58 | 7.61 | 726.8K |
| 14:40 | 7.62 | 7.63 | 7.60 | 7.63 | 334.6K |
| 14:45 | 7.62 | 7.64 | 7.61 | 7.63 | 805.9K |
| 14:50 | 7.62 | 7.63 | 7.59 | 7.59 | 947.0K |
| 14:55 | 7.59 | 7.60 | 7.58 | 7.60 | 552.5K |
| 15:40 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |