11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.80 | 7.72 | 7.77 | 6,136.5K |
| 09:35 | 7.78 | 7.93 | 7.78 | 7.90 | 5,831.1K |
| 09:40 | 7.90 | 7.94 | 7.89 | 7.92 | 5,766.7K |
| 09:45 | 7.92 | 7.94 | 7.88 | 7.89 | 3,404.4K |
| 09:50 | 7.88 | 7.94 | 7.88 | 7.92 | 3,353.6K |
| 09:55 | 7.92 | 7.95 | 7.88 | 7.88 | 2,876.8K |
| 10:00 | 7.88 | 7.89 | 7.82 | 7.82 | 2,271.9K |
| 10:05 | 7.82 | 7.86 | 7.82 | 7.82 | 1,806.4K |
| 10:10 | 7.82 | 7.84 | 7.81 | 7.82 | 1,361.1K |
| 10:15 | 7.82 | 7.82 | 7.81 | 7.82 | 811.1K |
| 10:20 | 7.81 | 7.84 | 7.81 | 7.82 | 853.6K |
| 10:25 | 7.83 | 7.84 | 7.82 | 7.84 | 376.7K |
| 10:30 | 7.84 | 7.84 | 7.82 | 7.83 | 522.2K |
| 10:35 | 7.83 | 7.84 | 7.82 | 7.84 | 492.2K |
| 10:40 | 7.85 | 7.89 | 7.83 | 7.86 | 832.0K |
| 10:45 | 7.87 | 7.89 | 7.87 | 7.88 | 1,153.0K |
| 10:50 | 7.87 | 7.89 | 7.85 | 7.85 | 448.7K |
| 10:55 | 7.86 | 7.87 | 7.84 | 7.85 | 415.1K |
| 11:00 | 7.84 | 7.85 | 7.83 | 7.85 | 383.0K |
| 11:05 | 7.85 | 7.85 | 7.83 | 7.83 | 350.0K |
| 11:10 | 7.83 | 7.84 | 7.79 | 7.79 | 1,340.6K |
| 11:15 | 7.79 | 7.82 | 7.78 | 7.79 | 1,024.6K |
| 11:20 | 7.79 | 7.81 | 7.79 | 7.81 | 326.9K |
| 11:25 | 7.81 | 7.82 | 7.79 | 7.81 | 294.3K |
| 11:30 | 7.81 | 7.81 | 7.81 | 7.81 | 0.5K |
| 13:00 | 7.82 | 7.82 | 7.78 | 7.81 | 694.8K |
| 13:05 | 7.81 | 7.82 | 7.80 | 7.81 | 318.4K |
| 13:10 | 7.81 | 7.81 | 7.79 | 7.79 | 370.9K |
| 13:15 | 7.79 | 7.80 | 7.78 | 7.78 | 406.8K |
| 13:20 | 7.79 | 7.79 | 7.77 | 7.78 | 679.0K |
| 13:25 | 7.78 | 7.78 | 7.75 | 7.76 | 782.8K |
| 13:30 | 7.75 | 7.77 | 7.74 | 7.75 | 1,015.5K |
| 13:35 | 7.76 | 7.76 | 7.75 | 7.75 | 306.6K |
| 13:40 | 7.75 | 7.76 | 7.74 | 7.74 | 597.1K |
| 13:45 | 7.75 | 7.76 | 7.73 | 7.75 | 540.9K |
| 13:50 | 7.76 | 7.76 | 7.73 | 7.74 | 543.9K |
| 13:55 | 7.74 | 7.74 | 7.72 | 7.72 | 528.0K |
| 14:00 | 7.72 | 7.74 | 7.70 | 7.72 | 805.5K |
| 14:05 | 7.72 | 7.73 | 7.70 | 7.72 | 453.8K |
| 14:10 | 7.72 | 7.72 | 7.70 | 7.70 | 466.4K |
| 14:15 | 7.70 | 7.70 | 7.67 | 7.68 | 992.9K |
| 14:20 | 7.68 | 7.70 | 7.67 | 7.68 | 707.9K |
| 14:25 | 7.68 | 7.70 | 7.68 | 7.70 | 461.0K |
| 14:30 | 7.70 | 7.74 | 7.70 | 7.73 | 893.2K |
| 14:35 | 7.72 | 7.75 | 7.72 | 7.73 | 726.3K |
| 14:40 | 7.72 | 7.73 | 7.69 | 7.69 | 905.0K |
| 14:45 | 7.69 | 7.70 | 7.68 | 7.68 | 1,162.1K |
| 14:50 | 7.68 | 7.69 | 7.64 | 7.65 | 1,466.2K |
| 14:55 | 7.64 | 7.65 | 7.63 | 7.65 | 1,029.8K |
| 15:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |