11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 7.91 | 7.75 | 7.77 | 4,181.5K |
| 09:35 | 7.78 | 7.89 | 7.76 | 7.88 | 2,753.8K |
| 09:40 | 7.88 | 7.89 | 7.83 | 7.88 | 1,327.9K |
| 09:45 | 7.89 | 7.89 | 7.84 | 7.85 | 978.3K |
| 09:50 | 7.84 | 7.85 | 7.77 | 7.77 | 1,105.4K |
| 09:55 | 7.78 | 7.78 | 7.73 | 7.75 | 1,847.8K |
| 10:00 | 7.74 | 7.77 | 7.73 | 7.76 | 1,701.7K |
| 10:05 | 7.75 | 7.80 | 7.74 | 7.79 | 724.0K |
| 10:10 | 7.79 | 7.79 | 7.75 | 7.75 | 380.4K |
| 10:15 | 7.75 | 7.76 | 7.74 | 7.75 | 1,268.2K |
| 10:20 | 7.75 | 7.75 | 7.73 | 7.74 | 748.4K |
| 10:25 | 7.74 | 7.75 | 7.73 | 7.74 | 515.5K |
| 10:30 | 7.75 | 7.76 | 7.74 | 7.75 | 314.7K |
| 10:35 | 7.75 | 7.77 | 7.75 | 7.76 | 198.4K |
| 10:40 | 7.76 | 7.79 | 7.75 | 7.78 | 176.5K |
| 10:45 | 7.78 | 7.79 | 7.75 | 7.75 | 327.7K |
| 10:50 | 7.76 | 7.76 | 7.73 | 7.73 | 678.4K |
| 10:55 | 7.72 | 7.73 | 7.72 | 7.72 | 462.1K |
| 11:00 | 7.72 | 7.74 | 7.72 | 7.72 | 421.4K |
| 11:05 | 7.73 | 7.73 | 7.71 | 7.71 | 725.3K |
| 11:10 | 7.71 | 7.72 | 7.71 | 7.71 | 322.6K |
| 11:15 | 7.72 | 7.72 | 7.68 | 7.68 | 1,475.6K |
| 11:20 | 7.68 | 7.71 | 7.67 | 7.70 | 301.8K |
| 11:25 | 7.70 | 7.73 | 7.69 | 7.72 | 327.3K |
| 13:00 | 7.73 | 7.73 | 7.69 | 7.70 | 235.6K |
| 13:05 | 7.71 | 7.76 | 7.70 | 7.74 | 405.2K |
| 13:10 | 7.74 | 7.74 | 7.70 | 7.71 | 214.5K |
| 13:15 | 7.71 | 7.72 | 7.70 | 7.70 | 308.9K |
| 13:20 | 7.71 | 7.71 | 7.69 | 7.69 | 286.9K |
| 13:25 | 7.70 | 7.70 | 7.68 | 7.68 | 533.2K |
| 13:30 | 7.68 | 7.69 | 7.68 | 7.68 | 230.2K |
| 13:35 | 7.68 | 7.69 | 7.67 | 7.69 | 437.0K |
| 13:40 | 7.69 | 7.70 | 7.68 | 7.70 | 271.5K |
| 13:45 | 7.70 | 7.73 | 7.69 | 7.70 | 218.9K |
| 13:50 | 7.70 | 7.72 | 7.69 | 7.70 | 366.3K |
| 13:55 | 7.70 | 7.71 | 7.69 | 7.69 | 146.5K |
| 14:00 | 7.69 | 7.74 | 7.69 | 7.74 | 282.3K |
| 14:05 | 7.74 | 7.74 | 7.72 | 7.74 | 339.6K |
| 14:10 | 7.75 | 7.76 | 7.74 | 7.75 | 461.0K |
| 14:15 | 7.74 | 7.78 | 7.74 | 7.77 | 626.6K |
| 14:20 | 7.77 | 7.77 | 7.75 | 7.75 | 327.4K |
| 14:25 | 7.75 | 7.75 | 7.72 | 7.73 | 706.5K |
| 14:30 | 7.74 | 7.74 | 7.71 | 7.72 | 359.5K |
| 14:35 | 7.71 | 7.72 | 7.70 | 7.71 | 709.2K |
| 14:40 | 7.70 | 7.71 | 7.69 | 7.69 | 754.9K |
| 14:45 | 7.69 | 7.70 | 7.68 | 7.68 | 1,136.0K |
| 14:50 | 7.68 | 7.70 | 7.68 | 7.70 | 1,321.5K |
| 14:55 | 7.70 | 7.71 | 7.69 | 7.70 | 800.7K |
| 15:40 | 7.69 | 7.69 | 7.69 | 7.69 | 550.6K |