11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.83 | 7.73 | 7.76 | 3,464.8K |
| 09:35 | 7.76 | 7.86 | 7.76 | 7.81 | 2,649.8K |
| 09:40 | 7.82 | 7.86 | 7.79 | 7.85 | 1,950.7K |
| 09:45 | 7.86 | 7.92 | 7.85 | 7.91 | 3,796.3K |
| 09:50 | 7.91 | 7.91 | 7.85 | 7.85 | 1,197.0K |
| 09:55 | 7.85 | 7.86 | 7.81 | 7.82 | 1,060.1K |
| 10:00 | 7.82 | 7.83 | 7.80 | 7.80 | 1,383.4K |
| 10:05 | 7.80 | 7.81 | 7.79 | 7.81 | 769.9K |
| 10:10 | 7.81 | 7.83 | 7.81 | 7.83 | 368.9K |
| 10:15 | 7.83 | 7.84 | 7.81 | 7.82 | 610.0K |
| 10:20 | 7.82 | 7.83 | 7.81 | 7.82 | 196.3K |
| 10:25 | 7.81 | 7.85 | 7.81 | 7.85 | 485.7K |
| 10:30 | 7.84 | 7.85 | 7.83 | 7.84 | 284.9K |
| 10:35 | 7.84 | 7.84 | 7.83 | 7.83 | 277.8K |
| 10:40 | 7.82 | 7.83 | 7.80 | 7.80 | 510.8K |
| 10:45 | 7.81 | 7.84 | 7.80 | 7.83 | 386.5K |
| 10:50 | 7.83 | 7.84 | 7.81 | 7.83 | 437.1K |
| 10:55 | 7.83 | 7.84 | 7.82 | 7.83 | 247.3K |
| 11:00 | 7.83 | 7.84 | 7.82 | 7.83 | 499.3K |
| 11:05 | 7.83 | 7.84 | 7.82 | 7.82 | 416.6K |
| 11:10 | 7.83 | 7.84 | 7.82 | 7.84 | 316.6K |
| 11:15 | 7.84 | 7.85 | 7.84 | 7.84 | 525.3K |
| 11:20 | 7.84 | 7.85 | 7.84 | 7.85 | 285.0K |
| 11:25 | 7.84 | 7.85 | 7.83 | 7.85 | 418.7K |
| 13:00 | 7.84 | 7.84 | 7.82 | 7.83 | 638.6K |
| 13:05 | 7.83 | 7.87 | 7.82 | 7.87 | 1,018.4K |
| 13:10 | 7.87 | 7.87 | 7.84 | 7.85 | 636.4K |
| 13:15 | 7.85 | 7.87 | 7.85 | 7.86 | 332.4K |
| 13:20 | 7.86 | 7.86 | 7.84 | 7.84 | 299.0K |
| 13:25 | 7.84 | 7.85 | 7.84 | 7.84 | 299.4K |
| 13:30 | 7.84 | 7.85 | 7.82 | 7.82 | 672.9K |
| 13:35 | 7.82 | 7.83 | 7.82 | 7.83 | 387.7K |
| 13:40 | 7.82 | 7.82 | 7.81 | 7.82 | 575.7K |
| 13:45 | 7.82 | 7.82 | 7.80 | 7.81 | 366.7K |
| 13:50 | 7.81 | 7.81 | 7.80 | 7.81 | 329.0K |
| 13:55 | 7.81 | 7.82 | 7.81 | 7.82 | 183.0K |
| 14:00 | 7.82 | 7.82 | 7.80 | 7.81 | 272.3K |
| 14:05 | 7.80 | 7.83 | 7.80 | 7.82 | 684.9K |
| 14:10 | 7.82 | 7.83 | 7.82 | 7.83 | 243.1K |
| 14:15 | 7.83 | 7.84 | 7.82 | 7.83 | 237.4K |
| 14:20 | 7.84 | 7.85 | 7.83 | 7.84 | 356.2K |
| 14:25 | 7.84 | 7.84 | 7.82 | 7.83 | 301.4K |
| 14:30 | 7.83 | 7.85 | 7.83 | 7.84 | 437.4K |
| 14:35 | 7.83 | 7.84 | 7.81 | 7.82 | 773.0K |
| 14:40 | 7.81 | 7.83 | 7.81 | 7.83 | 343.2K |
| 14:45 | 7.83 | 7.83 | 7.82 | 7.83 | 656.3K |
| 14:50 | 7.83 | 7.84 | 7.82 | 7.83 | 793.1K |
| 14:55 | 7.84 | 7.84 | 7.83 | 7.83 | 641.6K |
| 15:40 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |