11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.88 | 7.75 | 7.87 | 2,702.4K |
| 09:35 | 7.86 | 7.87 | 7.81 | 7.83 | 1,686.5K |
| 09:40 | 7.83 | 7.87 | 7.83 | 7.87 | 1,721.9K |
| 09:45 | 7.86 | 7.90 | 7.86 | 7.88 | 2,281.2K |
| 09:50 | 7.87 | 7.90 | 7.87 | 7.88 | 1,663.6K |
| 09:55 | 7.89 | 7.94 | 7.88 | 7.93 | 3,420.7K |
| 10:00 | 7.93 | 7.93 | 7.91 | 7.92 | 1,605.9K |
| 10:05 | 7.92 | 8.00 | 7.90 | 8.00 | 4,109.1K |
| 10:10 | 7.99 | 8.01 | 7.98 | 8.00 | 2,581.7K |
| 10:15 | 8.00 | 8.00 | 7.98 | 8.00 | 1,383.1K |
| 10:20 | 8.00 | 8.03 | 8.00 | 8.01 | 1,942.2K |
| 10:25 | 8.00 | 8.02 | 8.00 | 8.01 | 682.5K |
| 10:30 | 8.01 | 8.04 | 8.01 | 8.03 | 1,527.4K |
| 10:35 | 8.04 | 8.05 | 8.02 | 8.03 | 1,256.9K |
| 10:40 | 8.04 | 8.04 | 8.01 | 8.02 | 606.8K |
| 10:45 | 8.02 | 8.03 | 8.01 | 8.03 | 702.9K |
| 10:50 | 8.03 | 8.04 | 8.02 | 8.04 | 777.6K |
| 10:55 | 8.04 | 8.06 | 8.04 | 8.06 | 1,227.9K |
| 11:00 | 8.06 | 8.08 | 8.04 | 8.04 | 1,578.6K |
| 11:05 | 8.04 | 8.05 | 8.03 | 8.05 | 757.2K |
| 11:10 | 8.05 | 8.09 | 8.05 | 8.07 | 1,026.4K |
| 11:15 | 8.07 | 8.08 | 8.07 | 8.08 | 624.3K |
| 11:20 | 8.07 | 8.08 | 8.06 | 8.08 | 658.9K |
| 11:25 | 8.07 | 8.15 | 8.06 | 8.13 | 3,283.8K |
| 11:30 | 8.12 | 8.12 | 8.12 | 8.12 | 20.5K |
| 13:00 | 8.13 | 8.14 | 8.10 | 8.13 | 1,194.5K |
| 13:05 | 8.14 | 8.15 | 8.12 | 8.15 | 680.1K |
| 13:10 | 8.14 | 8.15 | 8.13 | 8.14 | 963.2K |
| 13:15 | 8.14 | 8.15 | 8.13 | 8.14 | 574.4K |
| 13:20 | 8.13 | 8.14 | 8.10 | 8.10 | 851.0K |
| 13:25 | 8.11 | 8.19 | 8.10 | 8.19 | 2,359.5K |
| 13:30 | 8.19 | 8.20 | 8.15 | 8.15 | 1,515.1K |
| 13:35 | 8.15 | 8.16 | 8.13 | 8.15 | 679.8K |
| 13:40 | 8.15 | 8.17 | 8.14 | 8.16 | 478.9K |
| 13:45 | 8.16 | 8.17 | 8.16 | 8.17 | 586.9K |
| 13:50 | 8.17 | 8.18 | 8.16 | 8.17 | 851.2K |
| 13:55 | 8.17 | 8.18 | 8.16 | 8.17 | 620.0K |
| 14:00 | 8.18 | 8.18 | 8.17 | 8.17 | 1,038.5K |
| 14:05 | 8.18 | 8.19 | 8.16 | 8.19 | 1,939.1K |
| 14:10 | 8.18 | 8.19 | 8.16 | 8.16 | 1,302.3K |
| 14:15 | 8.16 | 8.17 | 8.15 | 8.16 | 960.6K |
| 14:20 | 8.16 | 8.17 | 8.14 | 8.14 | 1,495.6K |
| 14:25 | 8.14 | 8.19 | 8.14 | 8.18 | 2,006.6K |
| 14:30 | 8.18 | 8.29 | 8.18 | 8.28 | 5,751.5K |
| 14:35 | 8.28 | 8.29 | 8.25 | 8.25 | 2,657.1K |
| 14:40 | 8.25 | 8.25 | 8.22 | 8.24 | 1,383.5K |
| 14:45 | 8.24 | 8.25 | 8.23 | 8.23 | 2,257.0K |
| 14:50 | 8.23 | 8.28 | 8.23 | 8.27 | 3,582.9K |
| 14:55 | 8.27 | 8.28 | 8.26 | 8.26 | 1,630.7K |
| 15:40 | 8.27 | 8.27 | 8.27 | 8.27 | 921.0K |