11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.33 | 8.53 | 8.32 | 8.52 | 11,411.5K |
| 09:35 | 8.50 | 8.54 | 8.46 | 8.47 | 5,847.8K |
| 09:40 | 8.48 | 8.57 | 8.42 | 8.57 | 5,437.6K |
| 09:45 | 8.56 | 8.60 | 8.53 | 8.57 | 4,190.1K |
| 09:50 | 8.58 | 8.67 | 8.57 | 8.59 | 4,630.9K |
| 09:55 | 8.59 | 8.65 | 8.58 | 8.59 | 2,902.9K |
| 10:00 | 8.60 | 8.64 | 8.58 | 8.60 | 2,001.9K |
| 10:05 | 8.60 | 8.64 | 8.58 | 8.58 | 1,652.0K |
| 10:10 | 8.58 | 8.58 | 8.52 | 8.56 | 3,193.6K |
| 10:15 | 8.56 | 8.62 | 8.56 | 8.61 | 1,858.5K |
| 10:20 | 8.61 | 8.62 | 8.57 | 8.58 | 1,591.7K |
| 10:25 | 8.58 | 8.60 | 8.56 | 8.56 | 826.3K |
| 10:30 | 8.56 | 8.58 | 8.52 | 8.52 | 2,232.8K |
| 10:35 | 8.52 | 8.57 | 8.52 | 8.57 | 1,673.0K |
| 10:40 | 8.56 | 8.59 | 8.56 | 8.56 | 1,151.4K |
| 10:45 | 8.56 | 8.57 | 8.54 | 8.56 | 527.9K |
| 10:50 | 8.55 | 8.56 | 8.53 | 8.54 | 697.1K |
| 10:55 | 8.54 | 8.55 | 8.53 | 8.54 | 919.6K |
| 11:00 | 8.55 | 8.59 | 8.54 | 8.59 | 1,339.4K |
| 11:05 | 8.60 | 8.60 | 8.58 | 8.60 | 1,112.1K |
| 11:10 | 8.60 | 8.60 | 8.57 | 8.58 | 850.9K |
| 11:15 | 8.57 | 8.59 | 8.57 | 8.58 | 689.3K |
| 11:20 | 8.58 | 8.60 | 8.58 | 8.59 | 853.6K |
| 11:25 | 8.60 | 8.62 | 8.59 | 8.61 | 923.9K |
| 11:30 | 8.61 | 8.61 | 8.61 | 8.61 | 29.6K |
| 13:00 | 8.62 | 8.62 | 8.56 | 8.58 | 1,347.8K |
| 13:05 | 8.57 | 8.57 | 8.52 | 8.54 | 1,426.9K |
| 13:10 | 8.54 | 8.58 | 8.54 | 8.57 | 972.5K |
| 13:15 | 8.57 | 8.58 | 8.56 | 8.57 | 746.5K |
| 13:20 | 8.57 | 8.58 | 8.55 | 8.57 | 993.1K |
| 13:25 | 8.58 | 8.59 | 8.56 | 8.56 | 751.8K |
| 13:30 | 8.56 | 8.57 | 8.53 | 8.55 | 1,720.7K |
| 13:35 | 8.54 | 8.57 | 8.54 | 8.56 | 882.5K |
| 13:40 | 8.56 | 8.57 | 8.51 | 8.51 | 1,905.6K |
| 13:45 | 8.51 | 8.51 | 8.47 | 8.47 | 2,770.7K |
| 13:50 | 8.47 | 8.49 | 8.46 | 8.48 | 2,585.5K |
| 13:55 | 8.48 | 8.49 | 8.44 | 8.46 | 1,807.8K |
| 14:00 | 8.46 | 8.49 | 8.43 | 8.43 | 1,954.4K |
| 14:05 | 8.44 | 8.44 | 8.40 | 8.41 | 3,326.7K |
| 14:10 | 8.41 | 8.47 | 8.40 | 8.41 | 2,443.0K |
| 14:15 | 8.42 | 8.42 | 8.34 | 8.34 | 2,183.9K |
| 14:20 | 8.35 | 8.38 | 8.32 | 8.35 | 3,753.2K |
| 14:25 | 8.37 | 8.40 | 8.35 | 8.37 | 2,298.0K |
| 14:30 | 8.38 | 8.43 | 8.38 | 8.43 | 2,352.5K |
| 14:35 | 8.42 | 8.42 | 8.38 | 8.40 | 1,300.8K |
| 14:40 | 8.40 | 8.45 | 8.39 | 8.45 | 2,074.4K |
| 14:45 | 8.45 | 8.45 | 8.41 | 8.42 | 1,962.1K |
| 14:50 | 8.42 | 8.44 | 8.41 | 8.44 | 2,605.9K |
| 14:55 | 8.44 | 8.44 | 8.43 | 8.43 | 1,610.2K |
| 15:40 | 8.46 | 8.46 | 8.46 | 8.46 | 2,150.4K |