11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.42 | 8.48 | 8.38 | 8.44 | 6,115.9K |
| 09:35 | 8.45 | 8.48 | 8.41 | 8.43 | 3,329.4K |
| 09:40 | 8.43 | 8.45 | 8.39 | 8.40 | 2,564.0K |
| 09:45 | 8.41 | 8.42 | 8.39 | 8.41 | 3,410.8K |
| 09:50 | 8.40 | 8.44 | 8.35 | 8.43 | 3,126.4K |
| 09:55 | 8.43 | 8.49 | 8.43 | 8.45 | 2,654.7K |
| 10:00 | 8.46 | 8.50 | 8.44 | 8.48 | 2,203.0K |
| 10:05 | 8.48 | 8.49 | 8.45 | 8.45 | 1,065.3K |
| 10:10 | 8.45 | 8.48 | 8.45 | 8.46 | 1,287.2K |
| 10:15 | 8.45 | 8.46 | 8.43 | 8.44 | 1,248.0K |
| 10:20 | 8.44 | 8.44 | 8.42 | 8.44 | 987.7K |
| 10:25 | 8.44 | 8.45 | 8.40 | 8.42 | 968.3K |
| 10:30 | 8.43 | 8.43 | 8.38 | 8.39 | 1,111.0K |
| 10:35 | 8.39 | 8.42 | 8.38 | 8.41 | 759.6K |
| 10:40 | 8.41 | 8.41 | 8.38 | 8.41 | 982.8K |
| 10:45 | 8.40 | 8.43 | 8.40 | 8.43 | 844.8K |
| 10:50 | 8.43 | 8.45 | 8.42 | 8.42 | 807.5K |
| 10:55 | 8.42 | 8.43 | 8.40 | 8.41 | 578.4K |
| 11:00 | 8.42 | 8.42 | 8.38 | 8.41 | 976.1K |
| 11:05 | 8.42 | 8.42 | 8.40 | 8.40 | 448.8K |
| 11:10 | 8.41 | 8.42 | 8.40 | 8.40 | 714.4K |
| 11:15 | 8.40 | 8.42 | 8.39 | 8.42 | 593.0K |
| 11:20 | 8.42 | 8.43 | 8.40 | 8.40 | 385.8K |
| 11:25 | 8.40 | 8.42 | 8.39 | 8.42 | 537.0K |
| 11:30 | 8.42 | 8.42 | 8.42 | 8.42 | 1.0K |
| 13:00 | 8.42 | 8.43 | 8.40 | 8.43 | 769.3K |
| 13:05 | 8.42 | 8.45 | 8.41 | 8.45 | 726.6K |
| 13:10 | 8.45 | 8.46 | 8.44 | 8.45 | 567.8K |
| 13:15 | 8.44 | 8.45 | 8.43 | 8.43 | 526.3K |
| 13:20 | 8.43 | 8.46 | 8.43 | 8.45 | 475.5K |
| 13:25 | 8.45 | 8.46 | 8.45 | 8.46 | 538.1K |
| 13:30 | 8.46 | 8.48 | 8.45 | 8.46 | 1,904.4K |
| 13:35 | 8.46 | 8.47 | 8.44 | 8.44 | 677.3K |
| 13:40 | 8.44 | 8.46 | 8.44 | 8.45 | 811.8K |
| 13:45 | 8.45 | 8.46 | 8.43 | 8.43 | 891.5K |
| 13:50 | 8.43 | 8.44 | 8.41 | 8.41 | 1,194.8K |
| 13:55 | 8.42 | 8.44 | 8.41 | 8.42 | 1,001.6K |
| 14:00 | 8.43 | 8.46 | 8.42 | 8.46 | 831.8K |
| 14:05 | 8.46 | 8.46 | 8.44 | 8.45 | 727.0K |
| 14:10 | 8.45 | 8.47 | 8.45 | 8.46 | 940.5K |
| 14:15 | 8.46 | 8.54 | 8.46 | 8.51 | 3,461.6K |
| 14:20 | 8.51 | 8.53 | 8.50 | 8.51 | 2,051.2K |
| 14:25 | 8.50 | 8.52 | 8.50 | 8.51 | 992.5K |
| 14:30 | 8.50 | 8.51 | 8.47 | 8.48 | 1,504.5K |
| 14:35 | 8.48 | 8.49 | 8.47 | 8.48 | 1,145.2K |
| 14:40 | 8.48 | 8.49 | 8.47 | 8.49 | 1,072.3K |
| 14:45 | 8.48 | 8.51 | 8.48 | 8.50 | 1,862.8K |
| 14:50 | 8.50 | 8.53 | 8.49 | 8.53 | 2,532.4K |
| 14:55 | 8.53 | 8.53 | 8.52 | 8.52 | 1,577.9K |
| 15:40 | 8.52 | 8.52 | 8.52 | 8.52 | 1,319.7K |