11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.48 | 8.48 | 8.39 | 8.41 | 3,263.3K |
| 09:35 | 8.41 | 8.44 | 8.36 | 8.39 | 3,516.6K |
| 09:40 | 8.39 | 8.44 | 8.38 | 8.44 | 1,776.0K |
| 09:45 | 8.44 | 8.45 | 8.33 | 8.33 | 3,741.7K |
| 09:50 | 8.33 | 8.36 | 8.32 | 8.36 | 2,740.8K |
| 09:55 | 8.35 | 8.41 | 8.35 | 8.36 | 1,523.9K |
| 10:00 | 8.36 | 8.40 | 8.36 | 8.39 | 1,342.6K |
| 10:05 | 8.39 | 8.42 | 8.39 | 8.39 | 929.0K |
| 10:10 | 8.40 | 8.41 | 8.37 | 8.37 | 1,203.2K |
| 10:15 | 8.37 | 8.37 | 8.34 | 8.34 | 1,846.1K |
| 10:20 | 8.34 | 8.39 | 8.34 | 8.38 | 1,068.6K |
| 10:25 | 8.37 | 8.40 | 8.36 | 8.37 | 840.4K |
| 10:30 | 8.37 | 8.38 | 8.34 | 8.35 | 698.4K |
| 10:35 | 8.34 | 8.37 | 8.34 | 8.34 | 1,110.4K |
| 10:40 | 8.34 | 8.36 | 8.32 | 8.35 | 1,546.5K |
| 10:45 | 8.34 | 8.37 | 8.34 | 8.36 | 869.7K |
| 10:50 | 8.37 | 8.38 | 8.36 | 8.36 | 736.8K |
| 10:55 | 8.36 | 8.37 | 8.35 | 8.35 | 554.7K |
| 11:00 | 8.36 | 8.38 | 8.35 | 8.36 | 512.2K |
| 11:05 | 8.36 | 8.41 | 8.35 | 8.41 | 1,373.9K |
| 11:10 | 8.41 | 8.46 | 8.41 | 8.45 | 1,823.6K |
| 11:15 | 8.44 | 8.48 | 8.42 | 8.44 | 2,349.7K |
| 11:20 | 8.44 | 8.63 | 8.43 | 8.58 | 5,063.2K |
| 11:25 | 8.58 | 8.63 | 8.58 | 8.60 | 4,347.3K |
| 13:00 | 8.60 | 8.60 | 8.52 | 8.53 | 2,629.7K |
| 13:05 | 8.53 | 8.57 | 8.52 | 8.56 | 1,262.7K |
| 13:10 | 8.55 | 8.57 | 8.54 | 8.55 | 842.3K |
| 13:15 | 8.56 | 8.56 | 8.53 | 8.56 | 1,093.6K |
| 13:20 | 8.56 | 8.56 | 8.52 | 8.53 | 900.7K |
| 13:25 | 8.52 | 8.58 | 8.52 | 8.57 | 1,343.1K |
| 13:30 | 8.56 | 8.57 | 8.55 | 8.57 | 496.0K |
| 13:35 | 8.57 | 8.58 | 8.55 | 8.55 | 653.2K |
| 13:40 | 8.55 | 8.56 | 8.52 | 8.52 | 1,226.1K |
| 13:45 | 8.52 | 8.53 | 8.50 | 8.51 | 1,192.1K |
| 13:50 | 8.52 | 8.54 | 8.51 | 8.53 | 627.5K |
| 13:55 | 8.53 | 8.55 | 8.53 | 8.54 | 596.6K |
| 14:00 | 8.54 | 8.54 | 8.50 | 8.52 | 781.3K |
| 14:05 | 8.51 | 8.52 | 8.50 | 8.50 | 490.4K |
| 14:10 | 8.50 | 8.52 | 8.49 | 8.52 | 555.0K |
| 14:15 | 8.51 | 8.53 | 8.50 | 8.50 | 774.0K |
| 14:20 | 8.51 | 8.53 | 8.51 | 8.53 | 435.0K |
| 14:25 | 8.53 | 8.53 | 8.52 | 8.53 | 596.5K |
| 14:30 | 8.53 | 8.56 | 8.53 | 8.54 | 1,391.8K |
| 14:35 | 8.53 | 8.54 | 8.50 | 8.50 | 954.7K |
| 14:40 | 8.51 | 8.52 | 8.50 | 8.51 | 1,517.2K |
| 14:45 | 8.50 | 8.51 | 8.48 | 8.48 | 1,335.4K |
| 14:50 | 8.49 | 8.51 | 8.48 | 8.50 | 2,340.3K |
| 14:55 | 8.51 | 8.51 | 8.49 | 8.51 | 1,096.0K |
| 15:40 | 8.51 | 8.51 | 8.51 | 8.51 | 636.0K |